Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 60.23 and 63.82
| Daily Target 1 | 59.31 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 62.903333333333 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 66.49 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.98 (-2.34%) | 64.54 | 61.07 - 64.66 | 1.0765 times | Wed 15 April 2026 | 64.49 (-2.57%) | 65.74 | 64.14 - 66.05 | 1.0372 times | Tue 14 April 2026 | 66.19 (2.38%) | 64.47 | 64.00 - 66.33 | 1.1651 times | Mon 13 April 2026 | 64.65 (0.19%) | 64.02 | 62.52 - 64.85 | 0.8036 times | Fri 10 April 2026 | 64.53 (-0.09%) | 64.47 | 63.36 - 64.57 | 0.585 times | Thu 09 April 2026 | 64.59 (2.05%) | 62.92 | 62.59 - 64.65 | 0.908 times | Wed 08 April 2026 | 63.29 (6.84%) | 62.07 | 61.89 - 63.40 | 1.3711 times | Tue 07 April 2026 | 59.24 (0.03%) | 59.20 | 58.05 - 59.61 | 0.8922 times | Mon 06 April 2026 | 59.22 (2.83%) | 57.76 | 57.49 - 59.37 | 0.9472 times | Thu 02 April 2026 | 57.59 (-1.67%) | 57.81 | 56.56 - 58.08 | 1.2142 times | Wed 01 April 2026 | 58.57 (-1.48%) | 59.75 | 58.39 - 60.06 | 1.0677 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 59.4 and 64.66
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 63.46 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.98 (-2.4%) | 64.02 | 61.07 - 66.33 | 0.9585 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 1.1043 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 1.1085 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.2136 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.7123 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.96 | 1.0415 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.8236 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.1143 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.7868 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1366 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.1795 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 59.77 and 69.54
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 61.956666666667 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.98 (5.94%) | 59.75 | 56.56 - 66.33 | 0.5296 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0932 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8826 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0281 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9203 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8537 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.332 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1107 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9316 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3183 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0244 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.01 |
| 35 day DMA | 62.86 |
| 50 day DMA | 64.33 |
| 100 day DMA | 63.25 |
| 150 day DMA | 62.15 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 64.36 | 64.3 |
| 12 day EMA | 62.92 | 62.91 | 62.62 |
| 20 day EMA | 62.57 | 62.53 | 62.32 |
| 35 day EMA | 63.11 | 63.12 | 63.04 |
| 50 day EMA | 64.29 | 64.34 | 64.33 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.89 | 64.65 |
| 12 day SMA | 62.07 | 61.72 | 61.31 |
| 20 day SMA | 61.01 | 61 | 60.98 |
| 35 day SMA | 62.86 | 63.13 | 63.32 |
| 50 day SMA | 64.33 | 64.36 | 64.33 |
| 100 day SMA | 63.25 | 63.2 | 63.13 |
| 150 day SMA | 62.15 | 62.16 | 62.16 |
| 200 day SMA | 62.59 | 62.59 | 62.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.