ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets ChefsWarehouse

Strong Daily Stock price targets for ChefsWarehouse CHEF are 77.08 and 78.49

Daily Target 175.93
Daily Target 276.81
Daily Target 377.343333333333
Daily Target 478.22
Daily Target 578.75

Daily price and volume Chefs Warehouse

Date Closing Open Range Volume
Tue 02 June 2026 77.68 (0.92%) 76.47 76.47 - 77.88 0.8329 times
Mon 01 June 2026 76.97 (0.56%) 76.23 75.54 - 77.85 0.9174 times
Fri 29 May 2026 76.54 (-1.76%) 77.85 76.25 - 78.36 0.9205 times
Thu 28 May 2026 77.91 (1.41%) 76.84 75.91 - 78.36 0.6354 times
Wed 27 May 2026 76.83 (-0.07%) 77.36 75.07 - 78.17 1.0185 times
Tue 26 May 2026 76.88 (0.55%) 77.02 75.51 - 77.53 1.2602 times
Fri 22 May 2026 76.46 (-2.07%) 78.44 76.15 - 79.09 0.9824 times
Thu 21 May 2026 78.08 (0.96%) 76.46 74.62 - 78.59 1.4304 times
Wed 20 May 2026 77.34 (0.35%) 77.47 76.49 - 77.99 1.0413 times
Tue 19 May 2026 77.07 (-3.36%) 78.96 77.06 - 79.69 0.961 times
Mon 18 May 2026 79.75 (-0.73%) 80.53 78.54 - 81.43 1.5502 times

Daily chart ChefsWarehouse

Weekly price and charts ChefsWarehouse

Strong weekly Stock price targets for ChefsWarehouse CHEF are 76.61 and 78.95

Weekly Target 174.69
Weekly Target 276.19
Weekly Target 377.033333333333
Weekly Target 478.53
Weekly Target 579.37

Weekly price and volumes for Chefs Warehouse

Date Closing Open Range Volume
Tue 02 June 2026 77.68 (1.49%) 76.23 75.54 - 77.88 0.3445 times
Fri 29 May 2026 76.54 (0.1%) 77.02 75.07 - 78.36 0.7548 times
Fri 22 May 2026 76.46 (-4.83%) 80.53 74.62 - 81.43 1.1742 times
Fri 15 May 2026 80.34 (-1.68%) 81.16 78.80 - 82.68 1.0615 times
Fri 08 May 2026 81.71 (1.93%) 79.10 77.96 - 82.81 0.6352 times
Wed 06 May 2026 80.16 (1.69%) 78.17 76.37 - 80.79 0.9453 times
Fri 01 May 2026 78.83 (20.41%) 65.24 63.40 - 79.41 2.0311 times
Fri 24 April 2026 65.47 (-0.53%) 65.56 63.64 - 66.62 0.8454 times
Fri 17 April 2026 65.82 (2%) 64.02 61.07 - 66.33 1.1895 times
Fri 10 April 2026 64.53 (12.05%) 57.76 57.49 - 64.65 1.0184 times
Thu 02 April 2026 57.59 (-3.24%) 59.57 56.56 - 61.19 1.0222 times

weekly chart ChefsWarehouse

Monthly price and charts ChefsWarehouse

Strong monthly Stock price targets for ChefsWarehouse CHEF are 76.61 and 78.95

Monthly Target 174.69
Monthly Target 276.19
Monthly Target 377.033333333333
Monthly Target 478.53
Monthly Target 579.37

Monthly price and volumes Chefs Warehouse

Date Closing Open Range Volume
Tue 02 June 2026 77.68 (1.49%) 76.23 75.54 - 77.88 0.0798 times
Fri 29 May 2026 76.54 (-1.37%) 78.61 74.62 - 82.81 1.1071 times
Thu 30 April 2026 77.60 (30.53%) 59.75 56.56 - 79.41 1.2443 times
Tue 31 March 2026 59.45 (-16.73%) 69.50 57.44 - 70.80 1.1459 times
Fri 27 February 2026 71.39 (13.5%) 62.90 60.64 - 73.94 0.9252 times
Fri 30 January 2026 62.90 (0.91%) 62.33 57.39 - 66.30 1.0777 times
Wed 31 December 2025 62.33 (1.65%) 60.65 57.92 - 65.56 0.9647 times
Fri 28 November 2025 61.32 (3.93%) 61.07 56.46 - 64.21 0.8949 times
Fri 31 October 2025 59.00 (1.15%) 57.70 53.20 - 63.61 1.3963 times
Tue 30 September 2025 58.33 (-7.62%) 62.96 57.55 - 68.30 1.1643 times
Fri 29 August 2025 63.14 (-7.91%) 68.21 60.90 - 68.94 0.9765 times

monthly chart ChefsWarehouse

DMA SMA EMA moving averages of Chefs Warehouse CHEF

DMA (daily moving average) of Chefs Warehouse CHEF

DMA period DMA value
5 day DMA 77.19
12 day DMA 77.65
20 day DMA 78.83
35 day DMA 74.77
50 day DMA 70.67
100 day DMA 67.81
150 day DMA 65.62
200 day DMA 64.46

EMA (exponential moving average) of Chefs Warehouse CHEF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2977.177.17
12 day EMA77.5277.4977.58
20 day EMA76.8876.876.78
35 day EMA73.9873.7673.57
50 day EMA70.570.2169.93

SMA (simple moving average) of Chefs Warehouse CHEF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1977.0376.92
12 day SMA77.6577.9578.24
20 day SMA78.8378.978.95
35 day SMA74.7774.4474.09
50 day SMA70.6770.2869.9
100 day SMA67.8167.6367.46
150 day SMA65.6265.4965.37
200 day SMA64.4664.3864.3
Back to top | Use Dark Theme