Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 37.36 and 38.72
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.406666666667 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.77 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 38.28 (-1.16%) | 38.38 | 37.79 - 39.15 | 0.3745 times | Tue 07 May 2024 | 38.73 (2.65%) | 37.94 | 37.87 - 39.14 | 0.997 times | Mon 06 May 2024 | 37.73 (-0.13%) | 37.75 | 37.29 - 38.02 | 0.5421 times | Fri 03 May 2024 | 37.78 (2.27%) | 37.28 | 37.10 - 38.19 | 0.8891 times | Thu 02 May 2024 | 36.94 (5.78%) | 35.79 | 35.44 - 37.10 | 1.6967 times | Wed 01 May 2024 | 34.92 (5.56%) | 37.12 | 34.72 - 38.74 | 2.1843 times | Tue 30 April 2024 | 33.08 (-3.89%) | 34.04 | 32.83 - 34.35 | 1.277 times | Mon 29 April 2024 | 34.42 (2.56%) | 33.61 | 33.15 - 34.47 | 0.9589 times | Fri 26 April 2024 | 33.56 (2.13%) | 33.15 | 33.05 - 34.01 | 0.5063 times | Thu 25 April 2024 | 32.86 (-0.93%) | 32.58 | 32.16 - 33.09 | 0.5742 times | Wed 24 April 2024 | 33.17 (-0.66%) | 33.11 | 32.75 - 33.42 | 0.3888 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 37.79 and 39.65
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 38.28 (1.32%) | 37.75 | 37.29 - 39.15 | 0.5205 times | Fri 03 May 2024 | 37.78 (12.57%) | 33.61 | 32.83 - 38.74 | 1.9057 times | Fri 26 April 2024 | 33.56 (3.52%) | 32.69 | 32.16 - 34.01 | 0.7868 times | Fri 19 April 2024 | 32.42 (-3.97%) | 33.96 | 31.96 - 34.24 | 0.8943 times | Fri 12 April 2024 | 33.76 (-2.88%) | 35.07 | 33.01 - 35.85 | 0.9365 times | Fri 05 April 2024 | 34.76 (-7.7%) | 37.59 | 33.40 - 37.72 | 1.1854 times | Thu 28 March 2024 | 37.66 (3.26%) | 36.81 | 36.27 - 38.50 | 0.6354 times | Fri 22 March 2024 | 36.47 (-3.62%) | 37.74 | 36.19 - 37.98 | 0.873 times | Fri 15 March 2024 | 37.84 (1.37%) | 36.91 | 35.97 - 38.66 | 1.2298 times | Fri 08 March 2024 | 37.33 (-2.2%) | 38.47 | 37.18 - 39.00 | 1.0327 times | Fri 01 March 2024 | 38.17 (4.55%) | 36.62 | 36.11 - 38.45 | 1.4162 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 36.5 and 40.93
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 38.28 (15.72%) | 37.12 | 34.72 - 39.15 | 0.3426 times | Tue 30 April 2024 | 33.08 (-12.16%) | 37.59 | 31.96 - 37.72 | 0.8313 times | Thu 28 March 2024 | 37.66 (-0.92%) | 37.90 | 35.97 - 39.00 | 0.781 times | Thu 29 February 2024 | 38.01 (19.45%) | 32.09 | 31.78 - 38.38 | 1.1742 times | Wed 31 January 2024 | 31.82 (8.12%) | 29.37 | 27.64 - 32.69 | 0.992 times | Fri 29 December 2023 | 29.43 (9.41%) | 26.88 | 26.80 - 30.51 | 1.0011 times | Thu 30 November 2023 | 26.90 (41.36%) | 19.57 | 19.11 - 27.83 | 1.465 times | Tue 31 October 2023 | 19.03 (-10.15%) | 21.11 | 17.29 - 21.55 | 1.2738 times | Fri 29 September 2023 | 21.18 (-25.79%) | 28.69 | 21.03 - 29.00 | 1.0546 times | Thu 31 August 2023 | 28.54 (-21.46%) | 36.27 | 27.57 - 36.60 | 1.0845 times | Mon 31 July 2023 | 36.34 (1.62%) | 35.65 | 35.13 - 38.57 | 0.5265 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 35.41 |
| 20 day DMA | 34.43 |
| 35 day DMA | 35.14 |
| 50 day DMA | 35.86 |
| 100 day DMA | 33.83 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.24 | 36.5 |
| 12 day EMA | 36.15 | 35.76 | 35.22 |
| 20 day EMA | 35.56 | 35.27 | 34.91 |
| 35 day EMA | 35.61 | 35.45 | 35.26 |
| 50 day EMA | 36.15 | 36.06 | 35.95 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.22 | 36.09 |
| 12 day SMA | 35.41 | 34.97 | 34.44 |
| 20 day SMA | 34.43 | 34.24 | 34.02 |
| 35 day SMA | 35.14 | 35.1 | 35.05 |
| 50 day SMA | 35.86 | 35.85 | 35.81 |
| 100 day SMA | 33.83 | 33.73 | 33.63 |
| 150 day SMA | 30.39 | 30.26 | 30.14 |
| 200 day SMA | 29.61 | 29.6 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.