Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 65.71 and 67.9
| Daily Target 1 | 63.93 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 66.12 |
| Daily Target 4 | 67.49 |
| Daily Target 5 | 68.31 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.67 (3.94%) | 64.82 | 64.75 - 66.94 | 1.0596 times | Thu 05 February 2026 | 64.14 (0.85%) | 63.89 | 63.73 - 65.49 | 1.1303 times | Wed 04 February 2026 | 63.60 (-1.04%) | 64.50 | 62.19 - 65.25 | 1.4173 times | Tue 03 February 2026 | 64.27 (1.42%) | 63.34 | 63.24 - 65.22 | 1.0344 times | Mon 02 February 2026 | 63.37 (0.75%) | 62.90 | 61.70 - 63.76 | 0.8755 times | Fri 30 January 2026 | 62.90 (-0.1%) | 62.35 | 61.11 - 63.58 | 1.2578 times | Thu 29 January 2026 | 62.96 (-0.98%) | 63.82 | 62.07 - 64.02 | 0.8917 times | Wed 28 January 2026 | 63.58 (-1.09%) | 64.60 | 62.95 - 64.85 | 0.9535 times | Tue 27 January 2026 | 64.28 (0.94%) | 63.44 | 63.00 - 65.03 | 0.7232 times | Mon 26 January 2026 | 63.68 (-0.33%) | 64.20 | 63.00 - 65.17 | 0.6567 times | Fri 23 January 2026 | 63.89 (-1.42%) | 64.37 | 63.19 - 64.60 | 0.4612 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 64.19 and 69.43
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 65.103333333333 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 70.34 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.0432 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.8477 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.7104 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 1.7676 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.2675 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.517 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.451 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.2019 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.0006 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.1931 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 0.9832 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 64.19 and 69.43
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 65.103333333333 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 0.2324 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.053 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9426 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8744 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3644 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1377 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9542 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3503 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0493 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0416 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.2107 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 64.01 |
| 20 day DMA | 63.45 |
| 35 day DMA | 63.13 |
| 50 day DMA | 62.55 |
| 100 day DMA | 61.01 |
| 150 day DMA | 62.03 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 63.81 | 63.64 |
| 12 day EMA | 64.06 | 63.59 | 63.49 |
| 20 day EMA | 63.63 | 63.31 | 63.22 |
| 35 day EMA | 62.99 | 62.77 | 62.69 |
| 50 day EMA | 62.39 | 62.22 | 62.14 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 63.66 | 63.42 |
| 12 day SMA | 64.01 | 63.9 | 63.84 |
| 20 day SMA | 63.45 | 63.14 | 62.93 |
| 35 day SMA | 63.13 | 63.04 | 63.01 |
| 50 day SMA | 62.55 | 62.41 | 62.29 |
| 100 day SMA | 61.01 | 61.01 | 61.03 |
| 150 day SMA | 62.03 | 62.01 | 62.01 |
| 200 day SMA | 61.89 | 61.82 | 61.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.