Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 89.44 and 92.74
| Daily Target 1 | 86.76 |
| Daily Target 2 | 88.82 |
| Daily Target 3 | 90.063333333333 |
| Daily Target 4 | 92.12 |
| Daily Target 5 | 93.36 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.87 (2.18%) | 89.73 | 88.01 - 91.31 | 0.8947 times | Fri 26 June 2026 | 88.93 (5.89%) | 83.82 | 83.50 - 89.01 | 1.8687 times | Thu 25 June 2026 | 83.98 (-0.74%) | 84.76 | 83.35 - 85.98 | 1.0449 times | Wed 24 June 2026 | 84.61 (-1.98%) | 87.20 | 84.00 - 88.15 | 0.7801 times | Tue 23 June 2026 | 86.32 (-0.03%) | 86.35 | 85.12 - 86.90 | 0.6167 times | Mon 22 June 2026 | 86.35 (-2.18%) | 87.66 | 86.12 - 88.85 | 0.6069 times | Thu 18 June 2026 | 88.27 (0.58%) | 88.16 | 86.75 - 88.70 | 0.8436 times | Wed 17 June 2026 | 87.76 (-2.34%) | 89.18 | 87.17 - 90.98 | 0.8519 times | Tue 16 June 2026 | 89.86 (-2.64%) | 93.00 | 89.48 - 94.00 | 1.1277 times | Mon 15 June 2026 | 92.30 (6.17%) | 87.39 | 87.39 - 93.66 | 1.3649 times | Fri 12 June 2026 | 86.94 (-0.15%) | 87.55 | 86.28 - 87.85 | 0.446 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 89.44 and 92.74
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 90.063333333333 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.87 (2.18%) | 89.73 | 88.01 - 91.31 | 0.3228 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.774 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.5109 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.891 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.7606 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.1632 times | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.8256 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 1.0659 times | Fri 08 May 2026 | 88.13 (-4.47%) | 92.92 | 87.73 - 93.14 | 0.7802 times | Wed 06 May 2026 | 92.25 (-6.49%) | 95.57 | 90.11 - 97.17 | 0.9059 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 1.0369 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 87.11 and 97.76
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 89.406666666667 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.87 (4.2%) | 87.20 | 83.35 - 94.00 | 1.2039 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1417 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.1933 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1682 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1047 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.883 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8638 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6233 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.0975 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.7206 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6023 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 86.94 |
| 12 day DMA | 87.77 |
| 20 day DMA | 87.7 |
| 35 day DMA | 87.13 |
| 50 day DMA | 89.6 |
| 100 day DMA | 89.61 |
| 150 day DMA | 96.08 |
| 200 day DMA | 96.26 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 86.72 | 85.62 |
| 12 day EMA | 87.66 | 87.08 | 86.74 |
| 20 day EMA | 87.75 | 87.42 | 87.26 |
| 35 day EMA | 88.75 | 88.62 | 88.6 |
| 50 day EMA | 89.53 | 89.48 | 89.5 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.94 | 86.04 | 85.91 |
| 12 day SMA | 87.77 | 87.59 | 87.58 |
| 20 day SMA | 87.7 | 87.52 | 87.49 |
| 35 day SMA | 87.13 | 87.07 | 87.16 |
| 50 day SMA | 89.6 | 89.63 | 89.71 |
| 100 day SMA | 89.61 | 89.66 | 89.71 |
| 150 day SMA | 96.08 | 96.17 | 96.27 |
| 200 day SMA | 96.26 | 96.3 | 96.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.