Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 126.95 and 129.99
| Daily Target 1 | 126.11 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 129.15333333333 |
| Daily Target 4 | 130.82 |
| Daily Target 5 | 132.19 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 129.44 (0.16%) | 129.53 | 127.49 - 130.53 | 1.025 times | Thu 25 April 2024 | 129.23 (4.73%) | 130.03 | 127.20 - 133.79 | 2.2106 times | Wed 24 April 2024 | 123.39 (-0.09%) | 122.46 | 121.77 - 125.04 | 1.2497 times | Tue 23 April 2024 | 123.50 (2.29%) | 121.66 | 121.52 - 123.60 | 0.7052 times | Mon 22 April 2024 | 120.74 (1.5%) | 119.28 | 118.19 - 121.44 | 0.7582 times | Fri 19 April 2024 | 118.96 (-0.28%) | 119.78 | 118.25 - 120.57 | 0.7333 times | Thu 18 April 2024 | 119.30 (-1.47%) | 121.15 | 117.92 - 121.76 | 0.9216 times | Wed 17 April 2024 | 121.08 (-2.43%) | 124.28 | 120.95 - 124.28 | 0.8191 times | Tue 16 April 2024 | 124.10 (1.56%) | 121.53 | 120.47 - 124.57 | 0.7428 times | Mon 15 April 2024 | 122.19 (1.21%) | 122.81 | 121.80 - 125.46 | 0.8344 times | Fri 12 April 2024 | 120.73 (-2.94%) | 122.88 | 120.43 - 123.01 | 0.7359 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 123.82 and 139.42
| Weekly Target 1 | 111.54 |
| Weekly Target 2 | 120.49 |
| Weekly Target 3 | 127.14 |
| Weekly Target 4 | 136.09 |
| Weekly Target 5 | 142.74 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 129.44 (8.81%) | 119.28 | 118.19 - 133.79 | 1.4259 times | Fri 19 April 2024 | 118.96 (-1.47%) | 122.81 | 117.92 - 125.46 | 0.9711 times | Fri 12 April 2024 | 120.73 (-0.34%) | 121.27 | 119.48 - 125.78 | 0.9515 times | Fri 05 April 2024 | 121.14 (-2.11%) | 123.68 | 119.50 - 125.58 | 0.8992 times | Thu 28 March 2024 | 123.75 (5.08%) | 118.16 | 117.06 - 126.43 | 0.7468 times | Fri 22 March 2024 | 117.77 (0.34%) | 117.36 | 115.09 - 121.54 | 0.9201 times | Fri 15 March 2024 | 117.37 (4.61%) | 112.00 | 111.10 - 118.55 | 1.3121 times | Fri 08 March 2024 | 112.20 (-6.2%) | 119.62 | 111.38 - 119.72 | 1.2801 times | Fri 01 March 2024 | 119.62 (-2.65%) | 122.23 | 118.94 - 124.50 | 0.6615 times | Fri 23 February 2024 | 122.88 (3.28%) | 118.36 | 116.09 - 125.00 | 0.8318 times | Fri 16 February 2024 | 118.98 (-3.85%) | 123.81 | 117.71 - 124.57 | 0.5739 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 123.68 and 139.55
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 120.31 |
| Monthly Target 3 | 127.05 |
| Monthly Target 4 | 136.18 |
| Monthly Target 5 | 142.92 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 129.44 (4.6%) | 123.68 | 117.92 - 133.79 | 1.2393 times | Thu 28 March 2024 | 123.75 (1.54%) | 121.22 | 111.10 - 126.43 | 1.2832 times | Thu 29 February 2024 | 121.87 (0.74%) | 121.35 | 116.09 - 125.00 | 0.7887 times | Wed 31 January 2024 | 120.97 (-10.35%) | 133.56 | 120.35 - 136.09 | 0.7135 times | Fri 29 December 2023 | 134.93 (16.55%) | 115.98 | 114.80 - 136.36 | 0.8515 times | Thu 30 November 2023 | 115.77 (5.4%) | 109.84 | 107.82 - 124.72 | 0.7939 times | Tue 31 October 2023 | 109.84 (-5.34%) | 115.83 | 106.45 - 116.64 | 0.99 times | Fri 29 September 2023 | 116.04 (-7.38%) | 125.97 | 111.22 - 126.57 | 1.1492 times | Thu 31 August 2023 | 125.28 (8.14%) | 115.56 | 114.36 - 128.49 | 1.232 times | Mon 31 July 2023 | 115.85 (-16.76%) | 138.78 | 115.27 - 138.78 | 0.9587 times | Fri 30 June 2023 | 139.17 (2.47%) | 135.57 | 129.61 - 142.90 | 1.2011 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 125.26 |
| 12 day DMA | 123.09 |
| 20 day DMA | 122.96 |
| 35 day DMA | 120.61 |
| 50 day DMA | 119.92 |
| 100 day DMA | 122.81 |
| 150 day DMA | 120.18 |
| 200 day DMA | 120.74 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.17 | 124.53 | 122.18 |
| 12 day EMA | 123.97 | 122.98 | 121.84 |
| 20 day EMA | 122.94 | 122.26 | 121.53 |
| 35 day EMA | 121.73 | 121.28 | 120.81 |
| 50 day EMA | 120.64 | 120.28 | 119.91 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.26 | 123.16 | 121.18 |
| 12 day SMA | 123.09 | 122.55 | 122.19 |
| 20 day SMA | 122.96 | 122.68 | 122.43 |
| 35 day SMA | 120.61 | 120.15 | 119.65 |
| 50 day SMA | 119.92 | 119.75 | 119.54 |
| 100 day SMA | 122.81 | 122.67 | 122.58 |
| 150 day SMA | 120.18 | 120.07 | 119.98 |
| 200 day SMA | 120.74 | 120.77 | 120.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.