Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 84.72 and 87.14
| Daily Target 1 | 84.31 |
| Daily Target 2 | 85.12 |
| Daily Target 3 | 86.726666666667 |
| Daily Target 4 | 87.54 |
| Daily Target 5 | 89.15 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.94 (-0.3%) | 87.17 | 85.91 - 88.33 | 0.5007 times | Mon 16 March 2026 | 86.20 (-0.19%) | 86.57 | 84.96 - 87.94 | 0.8103 times | Fri 13 March 2026 | 86.36 (2.71%) | 84.32 | 83.42 - 86.38 | 0.6697 times | Thu 12 March 2026 | 84.08 (-2.21%) | 85.20 | 83.91 - 86.83 | 0.9616 times | Wed 11 March 2026 | 85.98 (2.82%) | 83.70 | 83.27 - 86.77 | 0.9654 times | Tue 10 March 2026 | 83.62 (-1.74%) | 84.97 | 83.00 - 85.48 | 1.0512 times | Mon 09 March 2026 | 85.10 (1.51%) | 83.08 | 80.24 - 85.64 | 1.813 times | Fri 06 March 2026 | 83.83 (-6.9%) | 89.07 | 82.67 - 89.07 | 1.2842 times | Thu 05 March 2026 | 90.04 (-0.78%) | 90.14 | 89.59 - 91.35 | 1.061 times | Wed 04 March 2026 | 90.75 (-2.86%) | 93.42 | 89.79 - 94.05 | 0.883 times | Tue 03 March 2026 | 93.42 (-0.38%) | 93.41 | 89.72 - 93.60 | 0.73 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 83.77 and 87.14
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 84.49 |
| Weekly Target 3 | 86.41 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.94 (-0.49%) | 86.57 | 84.96 - 88.33 | 0.3794 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.5806 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.3883 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.8088 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.0188 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1852 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 0.9616 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 0.9777 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 1.0037 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.6957 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 0.9909 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 76.14 and 90.05
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 86.776666666667 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.94 (-6.52%) | 91.40 | 80.24 - 94.15 | 0.8972 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3269 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0607 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0376 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7488 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3184 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8656 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7235 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0089 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0125 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.2848 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 87.43 |
| 20 day DMA | 89.72 |
| 35 day DMA | 91.57 |
| 50 day DMA | 95.89 |
| 100 day DMA | 101.84 |
| 150 day DMA | 100.41 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 85.93 | 85.79 |
| 12 day EMA | 87.25 | 87.49 | 87.73 |
| 20 day EMA | 89.04 | 89.37 | 89.7 |
| 35 day EMA | 92.89 | 93.3 | 93.72 |
| 50 day EMA | 96.36 | 96.79 | 97.22 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 85.25 | 85.03 |
| 12 day SMA | 87.43 | 87.92 | 88.27 |
| 20 day SMA | 89.72 | 89.82 | 89.97 |
| 35 day SMA | 91.57 | 91.97 | 92.41 |
| 50 day SMA | 95.89 | 96.46 | 96.98 |
| 100 day SMA | 101.84 | 101.94 | 102.05 |
| 150 day SMA | 100.41 | 100.53 | 100.64 |
| 200 day SMA | 101.04 | 101.09 | 101.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.