Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 87.57 and 89.58
| Daily Target 1 | 87.21 |
| Daily Target 2 | 87.92 |
| Daily Target 3 | 89.216666666667 |
| Daily Target 4 | 89.93 |
| Daily Target 5 | 91.23 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 88.64 (-1.18%) | 90.51 | 88.50 - 90.51 | 1.3129 times | Mon 17 August 2026 | 89.70 (-1.23%) | 90.00 | 88.06 - 90.51 | 1.0075 times | Fri 14 August 2026 | 90.82 (2.06%) | 88.99 | 88.26 - 91.03 | 0.7486 times | Thu 13 August 2026 | 88.99 (0.52%) | 88.67 | 87.68 - 89.24 | 0.5912 times | Wed 12 August 2026 | 88.53 (-0.11%) | 88.65 | 87.20 - 89.99 | 0.7146 times | Tue 11 August 2026 | 88.63 (2.62%) | 86.21 | 85.69 - 89.03 | 0.8289 times | Mon 10 August 2026 | 86.37 (-1.7%) | 87.54 | 85.76 - 88.07 | 0.9492 times | Fri 07 August 2026 | 87.86 (1.13%) | 86.40 | 86.40 - 88.39 | 1.1342 times | Thu 06 August 2026 | 86.88 (0.54%) | 88.06 | 86.02 - 88.07 | 1.4177 times | Wed 05 August 2026 | 86.41 (1.24%) | 85.79 | 85.45 - 87.80 | 1.295 times | Tue 04 August 2026 | 85.35 (2.25%) | 82.43 | 82.43 - 87.71 | 1.5633 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 87.13 and 89.58
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 89.07 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 88.64 (-2.4%) | 90.00 | 88.06 - 90.51 | 0.4949 times | Fri 14 August 2026 | 90.82 (3.37%) | 87.54 | 85.69 - 91.03 | 0.8174 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.4743 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.9649 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.1756 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.8234 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.7758 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.861 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.9119 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.7008 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.4486 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 85.15 and 94.53
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 87.106666666667 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 88.64 (5.15%) | 85.60 | 81.65 - 91.03 | 0.6594 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.1849 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.2395 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1316 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.1827 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1579 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.0949 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8752 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8561 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6178 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.0878 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 87.64 |
| 20 day DMA | 87.06 |
| 35 day DMA | 86.43 |
| 50 day DMA | 86.91 |
| 100 day DMA | 88.5 |
| 150 day DMA | 89.89 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 89.24 | 89.01 |
| 12 day EMA | 88.11 | 88.01 | 87.7 |
| 20 day EMA | 87.48 | 87.36 | 87.11 |
| 35 day EMA | 87.25 | 87.17 | 87.02 |
| 50 day EMA | 87.14 | 87.08 | 86.97 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 89.33 | 88.67 |
| 12 day SMA | 87.64 | 87.28 | 86.69 |
| 20 day SMA | 87.06 | 86.74 | 86.42 |
| 35 day SMA | 86.43 | 86.46 | 86.49 |
| 50 day SMA | 86.91 | 86.87 | 86.82 |
| 100 day SMA | 88.5 | 88.46 | 88.44 |
| 150 day SMA | 89.89 | 90.02 | 90.13 |
| 200 day SMA | 94.64 | 94.69 | 94.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.