Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 123.56 and 125.05
| Daily Target 1 | 122.37 |
| Daily Target 2 | 123.26 |
| Daily Target 3 | 123.86 |
| Daily Target 4 | 124.75 |
| Daily Target 5 | 125.35 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.15 (0.74%) | 122.97 | 122.97 - 124.46 | 0.8505 times | Mon 22 December 2025 | 123.24 (-1.54%) | 124.97 | 122.98 - 126.85 | 0.5686 times | Fri 19 December 2025 | 125.17 (-0.41%) | 125.23 | 122.12 - 125.92 | 2.8861 times | Thu 18 December 2025 | 125.68 (-0.81%) | 127.44 | 123.42 - 128.00 | 0.7587 times | Wed 17 December 2025 | 126.71 (0.79%) | 125.34 | 124.69 - 127.16 | 0.706 times | Tue 16 December 2025 | 125.72 (-0.29%) | 126.66 | 123.76 - 126.79 | 0.9695 times | Mon 15 December 2025 | 126.09 (0.89%) | 125.91 | 125.26 - 126.65 | 0.6429 times | Fri 12 December 2025 | 124.98 (-0.15%) | 125.82 | 124.15 - 125.95 | 0.6804 times | Thu 11 December 2025 | 125.17 (-0.29%) | 125.98 | 124.99 - 127.35 | 0.8098 times | Wed 10 December 2025 | 125.53 (2.12%) | 122.45 | 122.38 - 126.50 | 1.1276 times | Tue 09 December 2025 | 122.93 (0.08%) | 119.79 | 119.79 - 124.21 | 0.4193 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 121.62 and 125.5
| Weekly Target 1 | 120.78 |
| Weekly Target 2 | 122.46 |
| Weekly Target 3 | 124.65666666667 |
| Weekly Target 4 | 126.34 |
| Weekly Target 5 | 128.54 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.15 (-0.81%) | 124.97 | 122.97 - 126.85 | 0.4558 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.9152 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.2239 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.8669 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 0.9405 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.4109 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.2252 times | Fri 07 November 2025 | 120.29 (2.04%) | 118.71 | 117.36 - 120.79 | 0.8382 times | Fri 31 October 2025 | 117.88 (0%) | 117.59 | 116.30 - 118.83 | 0.2052 times | Fri 31 October 2025 | 117.88 (-3.26%) | 122.07 | 116.30 - 122.47 | 0.9182 times | Fri 24 October 2025 | 121.85 (2.03%) | 119.75 | 119.46 - 124.87 | 0.8838 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 121.97 and 130.18
| Monthly Target 1 | 115.77 |
| Monthly Target 2 | 119.96 |
| Monthly Target 3 | 123.98 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 132.19 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.15 (2.34%) | 120.78 | 119.79 - 128.00 | 0.9411 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9312 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9782 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0018 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9714 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8825 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9451 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5568 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 0.9747 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 0.8172 times | Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.4558 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 124.99 |
| 12 day DMA | 124.85 |
| 20 day DMA | 123.73 |
| 35 day DMA | 122.13 |
| 50 day DMA | 121.51 |
| 100 day DMA | 123.09 |
| 150 day DMA | 122.78 |
| 200 day DMA | 121.15 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.56 | 124.76 | 125.52 |
| 12 day EMA | 124.41 | 124.46 | 124.68 |
| 20 day EMA | 123.78 | 123.74 | 123.79 |
| 35 day EMA | 122.86 | 122.78 | 122.75 |
| 50 day EMA | 121.8 | 121.7 | 121.64 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.99 | 125.3 | 125.87 |
| 12 day SMA | 124.85 | 124.69 | 124.63 |
| 20 day SMA | 123.73 | 123.56 | 123.5 |
| 35 day SMA | 122.13 | 121.95 | 121.8 |
| 50 day SMA | 121.51 | 121.43 | 121.33 |
| 100 day SMA | 123.09 | 123.05 | 123.04 |
| 150 day SMA | 122.78 | 122.77 | 122.77 |
| 200 day SMA | 121.15 | 121.1 | 121.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.