Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 126.86 and 128.4
| Daily Target 1 | 126.53 |
| Daily Target 2 | 127.18 |
| Daily Target 3 | 128.06666666667 |
| Daily Target 4 | 128.72 |
| Daily Target 5 | 129.61 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.84 (0.32%) | 128.41 | 127.41 - 128.95 | 0.8438 times | Thu 05 February 2026 | 127.43 (0.28%) | 127.02 | 126.46 - 129.02 | 1.0653 times | Wed 04 February 2026 | 127.07 (1.23%) | 126.40 | 126.40 - 128.95 | 0.836 times | Tue 03 February 2026 | 125.53 (0.23%) | 124.76 | 123.64 - 126.11 | 0.9941 times | Mon 02 February 2026 | 125.24 (1.75%) | 123.28 | 122.26 - 125.56 | 0.954 times | Fri 30 January 2026 | 123.09 (0.84%) | 122.06 | 119.59 - 123.75 | 1.3236 times | Thu 29 January 2026 | 122.06 (1.38%) | 121.20 | 120.83 - 123.61 | 1.6921 times | Wed 28 January 2026 | 120.40 (-0.21%) | 121.11 | 119.89 - 121.83 | 0.9306 times | Tue 27 January 2026 | 120.65 (-0.6%) | 121.42 | 120.14 - 122.33 | 0.433 times | Mon 26 January 2026 | 121.38 (-0.15%) | 121.55 | 121.00 - 122.87 | 0.9273 times | Fri 23 January 2026 | 121.56 (-3.94%) | 126.16 | 121.47 - 126.16 | 0.7748 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 125.05 and 131.81
| Weekly Target 1 | 119.61 |
| Weekly Target 2 | 123.73 |
| Weekly Target 3 | 126.37333333333 |
| Weekly Target 4 | 130.49 |
| Weekly Target 5 | 133.13 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 0.97 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.0968 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.6794 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 0.9083 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 0.93 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.112 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.71 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.718 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.0979 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.7777 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 0.8437 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 125.05 and 131.81
| Monthly Target 1 | 119.61 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 126.37333333333 |
| Monthly Target 4 | 130.49 |
| Monthly Target 5 | 133.13 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 0.2371 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9607 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2469 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9682 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 1.017 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0415 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 1.01 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.9572 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9826 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5789 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 1.0134 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 126.62 |
| 12 day DMA | 124.07 |
| 20 day DMA | 123.51 |
| 35 day DMA | 123.31 |
| 50 day DMA | 123.31 |
| 100 day DMA | 122.33 |
| 150 day DMA | 123.44 |
| 200 day DMA | 122.39 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.49 | 125.81 | 125 |
| 12 day EMA | 124.87 | 124.33 | 123.77 |
| 20 day EMA | 124.1 | 123.71 | 123.32 |
| 35 day EMA | 123.56 | 123.31 | 123.07 |
| 50 day EMA | 123.35 | 123.17 | 123 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.62 | 125.67 | 124.6 |
| 12 day SMA | 124.07 | 123.77 | 123.3 |
| 20 day SMA | 123.51 | 123.3 | 123 |
| 35 day SMA | 123.31 | 123.25 | 123.21 |
| 50 day SMA | 123.31 | 123.17 | 123.06 |
| 100 day SMA | 122.33 | 122.3 | 122.29 |
| 150 day SMA | 123.44 | 123.45 | 123.45 |
| 200 day SMA | 122.39 | 122.31 | 122.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.