Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 121.36 and 125.78
| Daily Target 1 | 117.89 |
| Daily Target 2 | 120.41 |
| Daily Target 3 | 122.31 |
| Daily Target 4 | 124.83 |
| Daily Target 5 | 126.73 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.93 (0.08%) | 119.79 | 119.79 - 124.21 | 0.6934 times | Mon 08 December 2025 | 122.83 (0.49%) | 122.23 | 122.05 - 124.10 | 1.2799 times | Fri 05 December 2025 | 122.23 (-0.21%) | 122.49 | 121.18 - 122.57 | 0.8612 times | Thu 04 December 2025 | 122.49 (-0.24%) | 122.14 | 121.82 - 123.41 | 0.6353 times | Wed 03 December 2025 | 122.78 (1.25%) | 120.68 | 120.54 - 123.75 | 1.2046 times | Tue 02 December 2025 | 121.27 (-0.43%) | 122.42 | 121.25 - 122.49 | 0.8308 times | Mon 01 December 2025 | 121.79 (0.4%) | 120.78 | 120.05 - 121.97 | 0.9325 times | Fri 28 November 2025 | 121.31 (-0.53%) | 122.12 | 120.80 - 122.12 | 0.601 times | Wed 26 November 2025 | 121.96 (-0.55%) | 122.36 | 121.92 - 124.00 | 1.8637 times | Tue 25 November 2025 | 122.64 (1.63%) | 121.41 | 121.41 - 123.66 | 1.0976 times | Mon 24 November 2025 | 120.67 (-1.18%) | 121.62 | 119.33 - 122.46 | 1.2812 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 121.36 and 125.78
| Weekly Target 1 | 117.89 |
| Weekly Target 2 | 120.41 |
| Weekly Target 3 | 122.31 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.93 (0.57%) | 122.23 | 119.79 - 124.21 | 0.4364 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.9874 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 1.0713 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.607 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.3955 times | Fri 07 November 2025 | 120.29 (2.04%) | 118.71 | 117.36 - 120.79 | 0.9547 times | Fri 31 October 2025 | 117.88 (0%) | 117.59 | 116.30 - 118.83 | 0.2337 times | Fri 31 October 2025 | 117.88 (-3.26%) | 122.07 | 116.30 - 122.47 | 1.0458 times | Fri 24 October 2025 | 121.85 (2.03%) | 119.75 | 119.46 - 124.87 | 1.0067 times | Fri 17 October 2025 | 119.42 (0.8%) | 119.66 | 116.00 - 123.73 | 1.2614 times | Fri 10 October 2025 | 118.47 (-3.48%) | 123.63 | 118.39 - 124.85 | 1.1457 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 121.36 and 125.78
| Monthly Target 1 | 117.89 |
| Monthly Target 2 | 120.41 |
| Monthly Target 3 | 122.31 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 126.73 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.93 (1.34%) | 120.78 | 119.79 - 124.21 | 0.2828 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9989 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 1.0492 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0746 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 1.042 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 2.0193 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 1.0138 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5973 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 1.0456 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 0.8766 times | Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.4889 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 122.65 |
| 12 day DMA | 122.08 |
| 20 day DMA | 121.15 |
| 35 day DMA | 120.63 |
| 50 day DMA | 120.85 |
| 100 day DMA | 123.19 |
| 150 day DMA | 122.46 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 122.36 | 122.13 |
| 12 day EMA | 121.93 | 121.75 | 121.55 |
| 20 day EMA | 121.51 | 121.36 | 121.2 |
| 35 day EMA | 121.38 | 121.29 | 121.2 |
| 50 day EMA | 121.33 | 121.26 | 121.2 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.65 | 122.32 | 122.11 |
| 12 day SMA | 122.08 | 121.75 | 121.42 |
| 20 day SMA | 121.15 | 121.03 | 120.91 |
| 35 day SMA | 120.63 | 120.59 | 120.5 |
| 50 day SMA | 120.85 | 120.87 | 120.94 |
| 100 day SMA | 123.19 | 123.21 | 123.24 |
| 150 day SMA | 122.46 | 122.43 | 122.39 |
| 200 day SMA | 120.73 | 120.71 | 120.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.