ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 15.01 and 16.03

Daily Target 114.84
Daily Target 215.18
Daily Target 315.86
Daily Target 416.2
Daily Target 516.88

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Mon 04 May 2026 15.52 (-2.45%) 15.69 15.52 - 16.54 0.8909 times
Fri 01 May 2026 15.91 (-0.56%) 15.95 15.71 - 16.25 0.6221 times
Thu 30 April 2026 16.00 (1.33%) 15.98 15.49 - 16.60 0.4685 times
Wed 29 April 2026 15.79 (-4.65%) 15.56 15.49 - 16.96 0.8525 times
Tue 28 April 2026 16.56 (-2.3%) 16.72 16.42 - 17.05 0.5607 times
Mon 27 April 2026 16.95 (-0.59%) 17.11 16.48 - 17.25 0.9217 times
Fri 24 April 2026 17.05 (-2.46%) 17.11 16.10 - 17.32 1.9662 times
Thu 23 April 2026 17.48 (1.1%) 17.24 16.90 - 17.48 0.7066 times
Wed 22 April 2026 17.29 (-2.43%) 17.93 17.29 - 18.03 1.0522 times
Tue 21 April 2026 17.72 (-6.24%) 18.85 17.66 - 18.92 1.9585 times
Mon 20 April 2026 18.90 (0.75%) 18.40 18.40 - 19.03 0.8065 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 15.01 and 16.03

Weekly Target 114.84
Weekly Target 215.18
Weekly Target 315.86
Weekly Target 416.2
Weekly Target 516.88

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Mon 04 May 2026 15.52 (-2.45%) 15.69 15.52 - 16.54 0.1199 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.4608 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 0.8731 times
Fri 17 April 2026 18.76 (2.12%) 18.42 18.00 - 19.23 0.7563 times
Fri 10 April 2026 18.37 (-5.75%) 19.56 17.81 - 19.69 1.4269 times
Thu 02 April 2026 19.49 (15.81%) 16.87 16.87 - 19.72 1.5747 times
Fri 27 March 2026 16.83 (6.52%) 15.80 15.13 - 17.00 1.2988 times
Fri 20 March 2026 15.80 (33.9%) 11.86 11.50 - 16.60 1.7846 times
Fri 13 March 2026 11.80 (2.16%) 11.35 11.14 - 12.31 0.6334 times
Fri 06 March 2026 11.55 (-1.03%) 11.46 11.27 - 11.80 1.0715 times
Fri 27 February 2026 11.67 (1.48%) 11.49 11.10 - 11.88 0.5311 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 15.01 and 16.03

Monthly Target 114.84
Monthly Target 215.18
Monthly Target 315.86
Monthly Target 416.2
Monthly Target 516.88

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Mon 04 May 2026 15.52 (-3%) 15.95 15.52 - 16.54 0.0423 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8701 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.1644 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4077 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6944 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.5441 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1463 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3437 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.5317 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.2553 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 1.0312 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.99
20 day DMA 17.67
35 day DMA 17.13
50 day DMA 15.46
100 day DMA 13.58
150 day DMA 13.78
200 day DMA 14.1

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.2616.44
12 day EMA16.716.9217.1
20 day EMA16.917.0417.16
35 day EMA16.1216.1616.18
50 day EMA15.1715.1615.13

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.2416.47
12 day SMA16.9917.2217.41
20 day SMA17.6717.8618.04
35 day SMA17.1317.0216.9
50 day SMA15.4615.3715.29
100 day SMA13.5813.5613.54
150 day SMA13.7813.7813.77
200 day SMA14.114.0914.07
Back to top | Use Dark Theme