ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 14.66 and 15.26

Daily Target 114.54
Daily Target 214.78
Daily Target 315.14
Daily Target 415.38
Daily Target 515.74

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Thu 06 August 2026 15.02 (-2.85%) 15.43 14.90 - 15.50 0.4666 times
Wed 05 August 2026 15.46 (0.91%) 15.53 15.16 - 15.84 0.4005 times
Tue 04 August 2026 15.32 (6.09%) 14.44 14.44 - 15.34 1.0031 times
Mon 03 August 2026 14.44 (2.41%) 14.10 14.10 - 14.88 1.1858 times
Fri 31 July 2026 14.10 (-4.08%) 14.30 14.08 - 14.94 1.6135 times
Thu 30 July 2026 14.70 (-0.94%) 14.91 14.25 - 15.22 0.8009 times
Wed 29 July 2026 14.84 (-2.75%) 15.39 14.50 - 15.39 1.6019 times
Tue 28 July 2026 15.26 (1.06%) 14.82 14.74 - 15.54 1.4774 times
Mon 27 July 2026 15.10 (1.89%) 15.09 14.68 - 15.25 0.8087 times
Fri 24 July 2026 14.82 (0%) 15.27 14.82 - 15.38 0.6415 times
Fri 24 July 2026 14.82 (-1.72%) 15.27 14.82 - 15.38 0.6415 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 14.56 and 16.3

Weekly Target 113.25
Weekly Target 214.13
Weekly Target 314.986666666667
Weekly Target 415.87
Weekly Target 516.73

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Thu 06 August 2026 15.02 (6.52%) 14.10 14.10 - 15.84 0.5329 times
Fri 31 July 2026 14.10 (-4.86%) 15.09 14.08 - 15.54 1.099 times
Fri 24 July 2026 14.82 (0%) 15.27 14.82 - 15.38 0.1119 times
Fri 24 July 2026 14.82 (-5.9%) 15.75 14.65 - 15.85 1.2733 times
Fri 17 July 2026 15.75 (1.22%) 15.36 15.36 - 16.75 0.7207 times
Fri 10 July 2026 15.56 (-3.29%) 16.19 15.22 - 16.85 0.626 times
Thu 02 July 2026 16.09 (4.14%) 15.30 14.86 - 17.04 0.8407 times
Fri 26 June 2026 15.45 (3%) 15.00 14.01 - 16.00 3.6904 times
Thu 18 June 2026 15.00 (-3.91%) 15.85 14.56 - 16.08 0.4895 times
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 0.6156 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.3797 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.56 and 16.3

Monthly Target 113.25
Monthly Target 214.13
Monthly Target 314.986666666667
Monthly Target 415.87
Monthly Target 516.73

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Thu 06 August 2026 15.02 (6.52%) 14.10 14.10 - 15.84 0.1738 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.3901 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.8204 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.6128 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8964 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.1995 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.42 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.7154 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.5908 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1809 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3842 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.91
20 day DMA 15.18
35 day DMA 15.33
50 day DMA 15.41
100 day DMA 16.26
150 day DMA 14.68
200 day DMA 14.38

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.0414.83
12 day EMA15.0315.0314.95
20 day EMA15.1115.1215.08
35 day EMA15.2215.2315.22
50 day EMA15.3615.3715.37

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.814.68
12 day SMA14.9114.9214.91
20 day SMA15.1815.2115.21
35 day SMA15.3315.3215.31
50 day SMA15.4115.4415.45
100 day SMA16.2616.2316.19
150 day SMA14.6814.6614.63
200 day SMA14.3814.3814.38
Back to top | Use Dark Theme