CollectiveGrowth CGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collective Growth CGROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CollectiveGrowth

Strong Daily Stock price targets for CollectiveGrowth CGROW are 2.28 and 2.68

Daily Target 11.98
Daily Target 22.17
Daily Target 32.3766666666667
Daily Target 42.57
Daily Target 52.78

Daily price and volume Collective Growth

Date Closing Open Range Volume
Mon 05 April 2021 2.37 (8.22%) 2.18 2.18 - 2.58 0.8068 times
Thu 01 April 2021 2.19 (-0.45%) 2.22 2.09 - 2.36 0.5827 times
Wed 31 March 2021 2.20 (13.4%) 1.96 1.81 - 2.26 2.4155 times
Tue 30 March 2021 1.94 (-8.92%) 2.29 1.86 - 2.42 1.0042 times
Mon 29 March 2021 2.13 (-3.18%) 2.14 2.13 - 2.23 1.5348 times
Fri 26 March 2021 2.20 (-3.93%) 2.22 2.12 - 2.43 0.4506 times
Thu 25 March 2021 2.29 (-4.18%) 2.31 2.18 - 2.45 0.9098 times
Wed 24 March 2021 2.39 (-7.36%) 2.52 2.35 - 2.71 0.8686 times
Tue 23 March 2021 2.58 (-6.52%) 2.75 2.51 - 2.76 0.9122 times
Mon 22 March 2021 2.76 (3.76%) 2.76 2.69 - 2.82 0.5148 times
Fri 19 March 2021 2.66 (0.38%) 2.65 2.56 - 2.82 2.1018 times

Daily chart CollectiveGrowth

Weekly price and charts CollectiveGrowth

Strong weekly Stock price targets for CollectiveGrowth CGROW are 2.28 and 2.68

Weekly Target 11.98
Weekly Target 22.17
Weekly Target 32.3766666666667
Weekly Target 42.57
Weekly Target 52.78

Weekly price and volumes for Collective Growth

Date Closing Open Range Volume
Mon 05 April 2021 2.37 (8.22%) 2.18 2.18 - 2.58 0.1235 times
Thu 01 April 2021 2.19 (-0.45%) 2.14 1.81 - 2.42 0.8478 times
Fri 26 March 2021 2.20 (-17.29%) 2.76 2.12 - 2.82 0.5597 times
Fri 19 March 2021 2.66 (-3.27%) 2.88 2.56 - 2.98 0.7083 times
Fri 12 March 2021 2.75 (9.13%) 2.45 2.38 - 2.81 0.5011 times
Fri 05 March 2021 2.52 (-22.46%) 3.23 2.09 - 3.50 1.2048 times
Fri 26 February 2021 3.25 (-9.47%) 3.71 2.80 - 3.87 1.8648 times
Fri 19 February 2021 3.59 (10.12%) 3.35 3.26 - 3.71 0.932 times
Fri 12 February 2021 3.26 (-4.96%) 3.33 3.04 - 3.60 1.5553 times
Fri 05 February 2021 3.43 (19.93%) 2.92 2.85 - 3.50 1.7027 times
Fri 29 January 2021 2.86 (-15.38%) 3.50 2.41 - 3.50 1.5291 times

weekly chart CollectiveGrowth

Monthly price and charts CollectiveGrowth

Strong monthly Stock price targets for CollectiveGrowth CGROW are 2.23 and 2.72

Monthly Target 11.86
Monthly Target 22.11
Monthly Target 32.3466666666667
Monthly Target 42.6
Monthly Target 52.84

Monthly price and volumes Collective Growth

Date Closing Open Range Volume
Mon 05 April 2021 2.37 (7.73%) 2.22 2.09 - 2.58 0.0556 times
Wed 31 March 2021 2.20 (-32.31%) 3.23 1.81 - 3.50 0.9759 times
Fri 26 February 2021 3.25 (13.64%) 2.92 2.80 - 3.87 1.5831 times
Fri 29 January 2021 2.86 (-25.71%) 4.00 2.41 - 4.00 1.4831 times
Thu 31 December 2020 3.85 (253.21%) 1.10 1.00 - 4.75 4.8916 times
Mon 30 November 2020 1.09 (81.67%) 0.75 0.68 - 1.10 0.0686 times
Fri 30 October 2020 0.60 (-1.64%) 0.62 0.54 - 0.80 0.0638 times
Wed 30 September 2020 0.61 (-12.86%) 0.79 0.56 - 0.90 0.1108 times
Mon 31 August 2020 0.70 (27.27%) 0.55 0.34 - 0.84 0.6006 times
Fri 31 July 2020 0.55 (-27.63%) 0.84 0.55 - 1.25 0.1669 times
Tue 30 June 2020 0.76 (0%) 0.76 0.76 - 0.76 0.1535 times

monthly chart CollectiveGrowth

DMA SMA EMA moving averages of Collective Growth CGROW

DMA (daily moving average) of Collective Growth CGROW

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.36
20 day DMA 2.5
35 day DMA 2.79
50 day DMA 2.9
100 day DMA 2.7
150 day DMA 2.04
200 day DMA

EMA (exponential moving average) of Collective Growth CGROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.192.19
12 day EMA2.352.352.38
20 day EMA2.492.52.53
35 day EMA2.72.722.75
50 day EMA2.892.912.94

SMA (simple moving average) of Collective Growth CGROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.132.15
12 day SMA2.362.392.45
20 day SMA2.52.52.53
35 day SMA2.792.812.84
50 day SMA2.92.922.95
100 day SMA2.72.692.67
150 day SMA2.042.032.02
200 day SMA
Back to top | Use Dark Theme