Login or Join
HomepageCollectiveGrowth CGROU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collective Growth CGROU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CollectiveGrowth
Strong Daily Stock price targets for CollectiveGrowth CGROU are 11.16 and 11.25
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.26 |
Daily price and volume Collective Growth
| Date | Closing | Open | Range | Volume | Mon 05 April 2021 | 11.20 (7.59%) | 11.11 | 11.11 - 11.20 | 1.0067 times | Thu 01 April 2021 | 10.41 (0.29%) | 10.50 | 10.41 - 10.50 | 0.5369 times | Wed 31 March 2021 | 10.38 (-4.24%) | 10.85 | 10.38 - 10.85 | 1.2081 times | Tue 30 March 2021 | 10.84 (-1.63%) | 11.90 | 10.84 - 11.90 | 1.2081 times | Mon 29 March 2021 | 11.02 (-9.6%) | 11.00 | 11.00 - 11.04 | 0.6711 times | Fri 26 March 2021 | 12.19 (2.87%) | 12.19 | 12.19 - 12.19 | 0.3356 times | Thu 25 March 2021 | 11.85 (6.28%) | 11.95 | 11.85 - 11.95 | 0.2685 times | Wed 24 March 2021 | 11.15 (-3.46%) | 11.50 | 11.07 - 11.85 | 3.3557 times | Tue 23 March 2021 | 11.55 (-4.78%) | 12.18 | 11.55 - 12.18 | 0.6711 times | Mon 22 March 2021 | 12.13 (-6.69%) | 13.49 | 12.13 - 13.49 | 0.7383 times | Wed 17 March 2021 | 13.00 (-3.63%) | 12.14 | 12.14 - 13.00 | 0.7383 times |
Weekly price and charts CollectiveGrowth
Strong weekly Stock price targets for CollectiveGrowth CGROU are 11.16 and 11.25
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Collective Growth
| Date | Closing | Open | Range | Volume | Mon 05 April 2021 | 11.20 (7.59%) | 11.11 | 11.11 - 11.20 | 0.1601 times | Thu 01 April 2021 | 10.41 (-14.6%) | 11.00 | 10.38 - 11.90 | 0.5763 times | Fri 26 March 2021 | 12.19 (-6.23%) | 13.49 | 11.07 - 13.49 | 0.8538 times | Wed 17 March 2021 | 13.00 (-1.66%) | 12.41 | 11.87 - 13.49 | 0.3308 times | Thu 11 March 2021 | 13.22 (9.71%) | 11.54 | 11.54 - 13.28 | 0.6403 times | Fri 05 March 2021 | 12.05 (-15.14%) | 14.25 | 11.10 - 14.68 | 4.1409 times | Fri 26 February 2021 | 14.20 (-5.77%) | 15.46 | 13.66 - 16.30 | 1.27 times | Fri 19 February 2021 | 15.07 (0.47%) | 15.00 | 14.70 - 15.96 | 0.5977 times | Fri 12 February 2021 | 15.00 (-0.33%) | 16.54 | 14.89 - 16.54 | 0.5763 times | Fri 05 February 2021 | 15.05 (4.81%) | 14.70 | 14.66 - 15.50 | 0.8538 times | Fri 29 January 2021 | 14.36 (-11.41%) | 15.45 | 13.28 - 16.75 | 1.3234 times |
Monthly price and charts CollectiveGrowth
Strong monthly Stock price targets for CollectiveGrowth CGROU are 10.81 and 11.6
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Collective Growth
| Date | Closing | Open | Range | Volume | Mon 05 April 2021 | 11.20 (7.9%) | 10.50 | 10.41 - 11.20 | 0.0137 times | Wed 31 March 2021 | 10.38 (-26.9%) | 14.25 | 10.38 - 14.68 | 0.3616 times | Fri 26 February 2021 | 14.20 (-1.11%) | 14.70 | 13.66 - 16.54 | 0.1847 times | Fri 29 January 2021 | 14.36 (-14.93%) | 15.84 | 13.28 - 17.30 | 0.251 times | Thu 31 December 2020 | 16.88 (63.25%) | 10.34 | 10.24 - 20.21 | 1.9502 times | Mon 30 November 2020 | 10.34 (2.99%) | 10.09 | 10.07 - 13.11 | 0.2002 times | Fri 30 October 2020 | 10.04 (-0.69%) | 10.01 | 9.86 - 10.20 | 0.3353 times | Wed 30 September 2020 | 10.11 (0.5%) | 9.97 | 9.97 - 10.34 | 1.4493 times | Mon 31 August 2020 | 10.06 (0%) | 10.17 | 9.93 - 10.33 | 2.9178 times | Fri 31 July 2020 | 10.06 (5.78%) | 10.20 | 10.00 - 10.67 | 2.3362 times | Tue 30 June 2020 | 9.51 (-4.42%) | 9.95 | 9.51 - 10.12 | 16.3334 times |
Indicator Analysis of CollectiveGrowth
Please login to view indicator analysis. or View indicator analysis of CollectiveGrowth CGROU on MunafaSutra.com for free
DMA SMA EMA moving averages of Collective Growth CGROU
DMA (daily moving average) of Collective Growth CGROU
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.6 |
| 20 day DMA | 12 |
| 35 day DMA | 13.26 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.45 |
| 150 day DMA | 12.33 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Collective Growth CGROU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.84 | 11.05 |
| 12 day EMA | 11.48 | 11.53 | 11.73 |
| 20 day EMA | 12.06 | 12.15 | 12.33 |
| 35 day EMA | 12.94 | 13.04 | 13.2 |
| 50 day EMA | 13.9 | 14.01 | 14.16 |
SMA (simple moving average) of Collective Growth CGROU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.97 | 11.26 |
| 12 day SMA | 11.6 | 11.73 | 11.97 |
| 20 day SMA | 12 | 12.14 | 12.33 |
| 35 day SMA | 13.26 | 13.37 | 13.49 |
| 50 day SMA | 14.01 | 14.12 | 14.24 |
| 100 day SMA | 13.45 | 13.44 | 13.43 |
| 150 day SMA | 12.33 | 12.32 | 12.32 |
| 200 day SMA | 11.76 | 11.75 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.