Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.22 and 12.66
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.73 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.43 (1.22%) | 12.23 | 12.00 - 12.44 | 1.0327 times | Fri 10 April 2026 | 12.28 (0.49%) | 12.25 | 12.22 - 12.29 | 0.3213 times | Thu 09 April 2026 | 12.22 (1.92%) | 12.08 | 12.05 - 12.30 | 2.4555 times | Wed 08 April 2026 | 11.99 (4.17%) | 11.86 | 11.77 - 12.05 | 0.7458 times | Tue 07 April 2026 | 11.51 (0.26%) | 11.50 | 11.37 - 11.51 | 0.4102 times | Mon 06 April 2026 | 11.48 (-0.17%) | 11.51 | 11.47 - 11.53 | 0.3356 times | Thu 02 April 2026 | 11.50 (1.14%) | 11.36 | 11.13 - 11.55 | 2.9489 times | Wed 01 April 2026 | 11.37 (1.97%) | 11.19 | 11.19 - 11.45 | 0.4762 times | Tue 31 March 2026 | 11.15 (3.82%) | 10.85 | 10.85 - 11.15 | 0.6081 times | Mon 30 March 2026 | 10.74 (-0.56%) | 10.91 | 10.71 - 10.91 | 0.6655 times | Fri 27 March 2026 | 10.80 (-2.53%) | 11.02 | 10.80 - 11.02 | 0.8462 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.22 and 12.66
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.43 (1.22%) | 12.23 | 12.00 - 12.44 | 0.2854 times | Fri 10 April 2026 | 12.28 (6.78%) | 11.51 | 11.37 - 12.30 | 1.1795 times | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.2984 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.8173 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.9581 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 1.1665 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.8771 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.4443 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.8387 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.1348 times | Fri 13 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.55 | 1.1399 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.78 and 13.09
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.43 (11.48%) | 11.19 | 11.13 - 12.44 | 0.551 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1817 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.042 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.084 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.809 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8432 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1221 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.458 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0773 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8317 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7364 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 11.96 | 11.8 |
| 12 day EMA | 11.78 | 11.66 | 11.55 |
| 20 day EMA | 11.71 | 11.63 | 11.56 |
| 35 day EMA | 11.79 | 11.75 | 11.72 |
| 50 day EMA | 11.99 | 11.97 | 11.96 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.9 | 11.74 |
| 12 day SMA | 11.55 | 11.45 | 11.36 |
| 20 day SMA | 11.46 | 11.42 | 11.39 |
| 35 day SMA | 11.77 | 11.77 | 11.77 |
| 50 day SMA | 11.95 | 11.95 | 11.95 |
| 100 day SMA | 11.76 | 11.75 | 11.74 |
| 150 day SMA | 11.84 | 11.83 | 11.83 |
| 200 day SMA | 11.8 | 11.8 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.