Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 13.17 and 13.49
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.23 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.55 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.29 (2.15%) | 13.07 | 13.04 - 13.36 | 0.9343 times | Wed 10 June 2026 | 13.01 (-1.59%) | 13.15 | 12.97 - 13.42 | 0.8703 times | Tue 09 June 2026 | 13.22 (-2%) | 13.54 | 12.90 - 13.54 | 1.3819 times | Mon 08 June 2026 | 13.49 (-0.37%) | 13.69 | 13.29 - 13.79 | 0.5684 times | Fri 05 June 2026 | 13.54 (-3.77%) | 13.92 | 13.41 - 14.04 | 1.7407 times | Thu 04 June 2026 | 14.07 (0.79%) | 13.95 | 13.84 - 14.09 | 0.5435 times | Wed 03 June 2026 | 13.96 (-1.06%) | 14.07 | 13.90 - 14.10 | 0.5968 times | Tue 02 June 2026 | 14.11 (0.5%) | 14.08 | 14.03 - 14.19 | 0.6146 times | Mon 01 June 2026 | 14.04 (-0.07%) | 14.04 | 14.00 - 14.20 | 1.7549 times | Fri 29 May 2026 | 14.05 (0.57%) | 14.00 | 13.97 - 14.09 | 0.9947 times | Thu 28 May 2026 | 13.97 (0.14%) | 13.82 | 13.80 - 14.02 | 1.556 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.65 and 13.54
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.29 (-1.85%) | 13.69 | 12.90 - 13.79 | 0.7793 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 1.0897 times | Fri 29 May 2026 | 14.05 (3.61%) | 13.64 | 13.64 - 14.09 | 1.0256 times | Fri 22 May 2026 | 13.56 (0.15%) | 13.56 | 12.85 - 13.58 | 0.9688 times | Fri 15 May 2026 | 13.54 (0.15%) | 13.53 | 13.41 - 13.82 | 1.6198 times | Fri 08 May 2026 | 13.52 (0.9%) | 13.21 | 13.18 - 13.56 | 0.8538 times | Wed 06 May 2026 | 13.40 (3.63%) | 12.96 | 12.83 - 13.40 | 0.7034 times | Fri 01 May 2026 | 12.93 (2.38%) | 12.65 | 12.23 - 13.05 | 1.0964 times | Fri 24 April 2026 | 12.63 (-0.94%) | 12.74 | 12.42 - 12.77 | 0.7815 times | Fri 17 April 2026 | 12.75 (3.83%) | 12.23 | 12.00 - 12.77 | 1.0816 times | Fri 10 April 2026 | 12.28 (6.78%) | 11.51 | 11.37 - 12.30 | 1.0971 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.45 and 13.75
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.29 (-5.41%) | 14.04 | 12.90 - 14.20 | 0.4381 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.2881 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.0811 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1273 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.994 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0341 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7717 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8044 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0704 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.3909 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0277 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.07 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.38 | 13.56 |
| 12 day EMA | 13.52 | 13.56 | 13.66 |
| 20 day EMA | 13.51 | 13.53 | 13.58 |
| 35 day EMA | 13.24 | 13.24 | 13.25 |
| 50 day EMA | 12.92 | 12.9 | 12.9 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.47 | 13.66 |
| 12 day SMA | 13.73 | 13.76 | 13.81 |
| 20 day SMA | 13.61 | 13.63 | 13.65 |
| 35 day SMA | 13.41 | 13.38 | 13.37 |
| 50 day SMA | 13.07 | 13.03 | 12.99 |
| 100 day SMA | 12.53 | 12.52 | 12.51 |
| 150 day SMA | 12.18 | 12.17 | 12.16 |
| 200 day SMA | 12.14 | 12.13 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.