Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.28 and 12.5
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.32 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.54 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.40 | 0.6684 times | Fri 06 February 2026 | 12.24 (1.49%) | 12.09 | 12.09 - 12.27 | 0.6039 times | Thu 05 February 2026 | 12.06 (-1.95%) | 12.29 | 12.05 - 12.31 | 1.3483 times | Wed 04 February 2026 | 12.30 (-0.24%) | 12.38 | 12.21 - 12.42 | 1.0482 times | Tue 03 February 2026 | 12.33 (0.08%) | 12.35 | 12.13 - 12.35 | 0.9533 times | Mon 02 February 2026 | 12.32 (0%) | 12.35 | 12.24 - 12.35 | 0.8469 times | Fri 30 January 2026 | 12.32 (-0.56%) | 12.39 | 12.26 - 12.39 | 1.109 times | Thu 29 January 2026 | 12.39 (0%) | 12.37 | 12.21 - 12.42 | 1.033 times | Wed 28 January 2026 | 12.39 (0.49%) | 12.40 | 12.33 - 12.40 | 1.2457 times | Tue 27 January 2026 | 12.33 (0.65%) | 12.27 | 12.26 - 12.34 | 1.1432 times | Mon 26 January 2026 | 12.25 (-0.16%) | 12.25 | 12.18 - 12.38 | 1.2381 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.28 and 12.5
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.40 | 0.1582 times | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 1.136 times | Fri 30 January 2026 | 12.32 (0.41%) | 12.25 | 12.18 - 12.42 | 1.3651 times | Fri 23 January 2026 | 12.27 (2.25%) | 11.88 | 11.80 - 12.31 | 0.8637 times | Fri 16 January 2026 | 12.00 (1.27%) | 11.84 | 11.80 - 12.11 | 1.4865 times | Fri 09 January 2026 | 11.85 (3.13%) | 11.61 | 11.54 - 11.87 | 1.3966 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.6012 times | Fri 26 December 2025 | 11.58 (2.84%) | 11.32 | 11.32 - 11.63 | 0.8565 times | Fri 19 December 2025 | 11.26 (-0.97%) | 11.40 | 11.02 - 11.40 | 1.2537 times | Fri 12 December 2025 | 11.37 (-0.52%) | 11.42 | 11.24 - 11.51 | 0.8825 times | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.6857 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.22 and 12.59
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.38 (0.49%) | 12.35 | 12.05 - 12.42 | 0.2944 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.2234 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.9131 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.9517 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.2665 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.6456 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.2159 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.9387 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.8311 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.7197 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.5389 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.19 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.23 | 12.23 |
| 12 day EMA | 12.24 | 12.21 | 12.2 |
| 20 day EMA | 12.14 | 12.12 | 12.11 |
| 35 day EMA | 11.96 | 11.94 | 11.92 |
| 50 day EMA | 11.74 | 11.71 | 11.69 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.25 | 12.27 |
| 12 day SMA | 12.3 | 12.28 | 12.27 |
| 20 day SMA | 12.19 | 12.16 | 12.14 |
| 35 day SMA | 11.91 | 11.87 | 11.84 |
| 50 day SMA | 11.73 | 11.71 | 11.68 |
| 100 day SMA | 11.8 | 11.8 | 11.8 |
| 150 day SMA | 11.78 | 11.78 | 11.77 |
| 200 day SMA | 11.61 | 11.6 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.