Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 38.23 and 39.82
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.53 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.12 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.90 (3.21%) | 37.66 | 37.55 - 39.14 | 1.1307 times | Wed 03 December 2025 | 37.69 (-1.31%) | 37.17 | 37.17 - 37.96 | 1.5947 times | Tue 02 December 2025 | 38.19 (0.63%) | 38.30 | 37.88 - 38.53 | 0.7266 times | Mon 01 December 2025 | 37.95 (-0.39%) | 37.83 | 37.61 - 38.42 | 0.9014 times | Fri 28 November 2025 | 38.10 (-0.29%) | 38.24 | 38.06 - 38.60 | 0.431 times | Wed 26 November 2025 | 38.21 (1.19%) | 37.76 | 37.72 - 38.69 | 0.9727 times | Tue 25 November 2025 | 37.76 (1.72%) | 37.14 | 36.93 - 38.05 | 1.0482 times | Mon 24 November 2025 | 37.12 (0.62%) | 37.13 | 36.68 - 37.52 | 1.0455 times | Fri 21 November 2025 | 36.89 (5.82%) | 35.08 | 34.88 - 36.95 | 1.149 times | Thu 20 November 2025 | 34.86 (-3.43%) | 37.01 | 34.68 - 37.23 | 1.0003 times | Wed 19 November 2025 | 36.10 (0.56%) | 35.95 | 35.58 - 36.46 | 1.2288 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 38.04 and 40.01
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.403333333333 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.90 (2.1%) | 37.83 | 37.17 - 39.14 | 0.8671 times | Fri 28 November 2025 | 38.10 (3.28%) | 37.13 | 36.68 - 38.69 | 0.6967 times | Fri 21 November 2025 | 36.89 (0.33%) | 36.58 | 34.68 - 37.23 | 1.1809 times | Fri 14 November 2025 | 36.77 (-6.37%) | 40.11 | 35.98 - 40.15 | 1.2019 times | Fri 07 November 2025 | 39.27 (-5.12%) | 40.63 | 38.16 - 41.33 | 0.8992 times | Fri 31 October 2025 | 41.39 (0%) | 41.76 | 40.21 - 42.55 | 0.3877 times | Fri 31 October 2025 | 41.39 (-14.4%) | 49.20 | 40.21 - 49.20 | 1.6242 times | Fri 24 October 2025 | 48.35 (5.02%) | 46.48 | 45.87 - 49.76 | 1.0536 times | Fri 17 October 2025 | 46.04 (12.9%) | 42.08 | 42.07 - 46.60 | 0.8883 times | Fri 10 October 2025 | 40.78 (-14.78%) | 46.88 | 40.15 - 47.49 | 1.2005 times | Fri 03 October 2025 | 47.85 (4.5%) | 46.16 | 44.52 - 47.85 | 0.8835 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 38.04 and 40.01
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.403333333333 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.90 (2.1%) | 37.83 | 37.17 - 39.14 | 0.1659 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7614 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0718 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0414 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0923 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0838 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8087 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.9618 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.8589 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.1539 times | Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 0.8152 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.57 |
| 35 day DMA | 40.85 |
| 50 day DMA | 42.25 |
| 100 day DMA | 41.91 |
| 150 day DMA | 38.22 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 37.82 | 37.88 |
| 12 day EMA | 37.98 | 37.81 | 37.83 |
| 20 day EMA | 38.56 | 38.52 | 38.61 |
| 35 day EMA | 40.1 | 40.17 | 40.32 |
| 50 day EMA | 42.18 | 42.31 | 42.5 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.03 | 38.04 |
| 12 day SMA | 37.31 | 37.06 | 36.99 |
| 20 day SMA | 37.57 | 37.65 | 37.77 |
| 35 day SMA | 40.85 | 41.05 | 41.26 |
| 50 day SMA | 42.25 | 42.39 | 42.56 |
| 100 day SMA | 41.91 | 41.85 | 41.82 |
| 150 day SMA | 38.22 | 38.15 | 38.07 |
| 200 day SMA | 35.9 | 35.87 | 35.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.