Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 55.9 and 57.53
| Daily Target 1 | 54.68 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 56.31 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.94 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.30 (0.64%) | 56.08 | 55.50 - 57.13 | 1.4005 times | Fri 01 May 2026 | 55.94 (0.77%) | 55.42 | 54.52 - 56.39 | 0.9309 times | Thu 30 April 2026 | 55.51 (3.72%) | 54.46 | 54.00 - 55.81 | 1.2594 times | Wed 29 April 2026 | 53.52 (-0.41%) | 53.52 | 52.36 - 53.90 | 0.9191 times | Tue 28 April 2026 | 53.74 (-2.45%) | 54.29 | 53.01 - 54.73 | 1.0468 times | Mon 27 April 2026 | 55.09 (1.53%) | 55.70 | 53.57 - 57.30 | 1.3735 times | Fri 24 April 2026 | 54.26 (0.3%) | 54.64 | 53.79 - 54.94 | 0.6518 times | Thu 23 April 2026 | 54.10 (0.13%) | 54.76 | 52.83 - 54.92 | 0.7196 times | Wed 22 April 2026 | 54.03 (0.58%) | 54.81 | 53.37 - 54.81 | 0.6415 times | Tue 21 April 2026 | 53.72 (-3.17%) | 55.81 | 53.54 - 56.38 | 1.0568 times | Mon 20 April 2026 | 55.48 (-0.04%) | 55.38 | 54.93 - 55.94 | 0.6817 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 55.9 and 57.53
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.31 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.30 (0.64%) | 56.08 | 55.50 - 57.13 | 0.3287 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 1.2978 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.8804 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.9926 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 1.1962 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.7924 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 1.1024 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.6874 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.85 | 1.4904 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 1.2318 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.8164 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 55.41 and 58.02
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 55.983333333333 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.30 (1.42%) | 55.42 | 54.52 - 57.13 | 0.1113 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.9113 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 1.0108 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.7409 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.8121 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 1.0233 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8427 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1862 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.1526 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.2089 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1995 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 54.77 |
| 20 day DMA | 54.48 |
| 35 day DMA | 52.29 |
| 50 day DMA | 52.6 |
| 100 day DMA | 46.79 |
| 150 day DMA | 45.18 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 54.99 | 54.52 |
| 12 day EMA | 54.74 | 54.46 | 54.19 |
| 20 day EMA | 54.18 | 53.96 | 53.75 |
| 35 day EMA | 53.87 | 53.73 | 53.6 |
| 50 day EMA | 53.24 | 53.12 | 53.01 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.76 | 54.42 |
| 12 day SMA | 54.77 | 54.66 | 54.55 |
| 20 day SMA | 54.48 | 54.14 | 53.8 |
| 35 day SMA | 52.29 | 52.07 | 51.93 |
| 50 day SMA | 52.6 | 52.59 | 52.61 |
| 100 day SMA | 46.79 | 46.61 | 46.43 |
| 150 day SMA | 45.18 | 45.11 | 45.04 |
| 200 day SMA | 44.4 | 44.28 | 44.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.