CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CognexCorporation

Strong Daily Stock price targets for CognexCorporation CGNX are 65.15 and 66.63

Daily Target 164.83
Daily Target 265.47
Daily Target 366.313333333333
Daily Target 466.95
Daily Target 567.79

Daily price and volume Cognex Corporation

Date Closing Open Range Volume
Thu 18 June 2026 66.10 (2.05%) 66.56 65.68 - 67.16 2.0388 times
Wed 17 June 2026 64.77 (-0.98%) 66.10 64.60 - 67.43 1.0386 times
Tue 16 June 2026 65.41 (-0.8%) 67.26 65.33 - 68.32 1.0885 times
Mon 15 June 2026 65.94 (3.66%) 64.96 64.96 - 67.58 0.3804 times
Fri 12 June 2026 63.61 (2.37%) 62.34 62.16 - 63.99 0.6932 times
Thu 11 June 2026 62.14 (5.88%) 59.83 59.09 - 62.15 0.6203 times
Wed 10 June 2026 58.69 (-4.29%) 60.21 58.06 - 61.30 1.356 times
Tue 09 June 2026 61.32 (-1.72%) 63.31 58.94 - 64.30 1.1609 times
Mon 08 June 2026 62.39 (2.58%) 61.74 61.02 - 63.13 0.9657 times
Fri 05 June 2026 60.82 (-5.95%) 64.00 60.51 - 64.00 0.6577 times
Thu 04 June 2026 64.67 (-2.13%) 64.73 64.24 - 65.90 0.9788 times

Daily chart CognexCorporation

Weekly price and charts CognexCorporation

Strong weekly Stock price targets for CognexCorporation CGNX are 65.35 and 69.07

Weekly Target 162.62
Weekly Target 264.36
Weekly Target 366.34
Weekly Target 468.08
Weekly Target 570.06

Weekly price and volumes for Cognex Corporation

Date Closing Open Range Volume
Thu 18 June 2026 66.10 (3.91%) 64.96 64.60 - 68.32 0.885 times
Fri 12 June 2026 63.61 (4.59%) 61.74 58.06 - 64.30 0.9336 times
Fri 05 June 2026 60.82 (-7.64%) 65.35 60.51 - 68.33 0.8213 times
Fri 29 May 2026 65.85 (-0.39%) 67.32 64.09 - 69.25 0.8468 times
Fri 22 May 2026 66.11 (2.86%) 64.74 59.94 - 66.60 0.8245 times
Fri 15 May 2026 64.27 (-2.12%) 66.14 63.21 - 67.82 1.116 times
Fri 08 May 2026 65.66 (5.46%) 59.81 59.11 - 71.90 1.7485 times
Wed 06 May 2026 62.26 (11.3%) 56.08 55.50 - 63.01 1.1627 times
Fri 01 May 2026 55.94 (3.1%) 55.70 52.36 - 57.30 0.99 times
Fri 24 April 2026 54.26 (-2.23%) 55.38 52.83 - 56.38 0.6716 times
Fri 17 April 2026 55.50 (3.91%) 53.21 52.64 - 56.54 0.7572 times

weekly chart CognexCorporation

Monthly price and charts CognexCorporation

Strong monthly Stock price targets for CognexCorporation CGNX are 62.08 and 72.35

Monthly Target 153.89
Monthly Target 260
Monthly Target 364.163333333333
Monthly Target 470.27
Monthly Target 574.43

Monthly price and volumes Cognex Corporation

Date Closing Open Range Volume
Thu 18 June 2026 66.10 (0.38%) 65.35 58.06 - 68.33 0.6428 times
Fri 29 May 2026 65.85 (18.63%) 55.42 54.52 - 71.90 1.4281 times
Thu 30 April 2026 55.51 (13.31%) 49.40 46.91 - 57.30 0.8325 times
Tue 31 March 2026 48.99 (-9.94%) 53.77 45.61 - 54.58 0.9234 times
Fri 27 February 2026 54.40 (40.42%) 38.52 38.23 - 59.88 1.5903 times
Fri 30 January 2026 38.74 (7.67%) 36.43 36.20 - 42.33 0.7418 times
Wed 31 December 2025 35.98 (-5.56%) 37.83 34.60 - 39.19 0.9348 times
Fri 28 November 2025 38.10 (-7.95%) 40.63 34.68 - 41.33 0.7698 times
Fri 31 October 2025 41.39 (-8.63%) 45.17 40.15 - 49.76 1.0836 times
Tue 30 September 2025 45.30 (3.1%) 43.01 42.75 - 47.52 1.0529 times
Fri 29 August 2025 43.94 (7.78%) 40.92 39.02 - 45.03 1.1043 times

monthly chart CognexCorporation

DMA SMA EMA moving averages of Cognex Corporation CGNX

DMA (daily moving average) of Cognex Corporation CGNX

DMA period DMA value
5 day DMA 65.17
12 day DMA 63.5
20 day DMA 64.5
35 day DMA 63.71
50 day DMA 60.96
100 day DMA 55.44
150 day DMA 49.54
200 day DMA 48.31

EMA (exponential moving average) of Cognex Corporation CGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9364.3564.14
12 day EMA64.2163.8763.71
20 day EMA63.863.5663.43
35 day EMA62.1761.9461.77
50 day EMA60.6160.3960.21

SMA (simple moving average) of Cognex Corporation CGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1764.3763.16
12 day SMA63.563.4963.48
20 day SMA64.564.3664.15
35 day SMA63.7163.4163.09
50 day SMA60.9660.7160.49
100 day SMA55.4455.1754.92
150 day SMA49.5449.3549.17
200 day SMA48.3148.248.09
Back to top | Use Dark Theme