Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 62.62 and 65.42
| Daily Target 1 | 62.04 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 64.84 |
| Daily Target 4 | 66 |
| Daily Target 5 | 67.64 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 64.36 (-3.78%) | 66.48 | 63.68 - 66.48 | 1.5396 times | Fri 07 August 2026 | 66.89 (-0.73%) | 68.00 | 66.79 - 70.14 | 0.4078 times | Thu 06 August 2026 | 67.38 (-4.71%) | 72.15 | 66.90 - 72.35 | 1.7928 times | Wed 05 August 2026 | 70.71 (-1.13%) | 70.01 | 70.01 - 72.70 | 0.7728 times | Tue 04 August 2026 | 71.52 (6.05%) | 70.15 | 69.43 - 72.21 | 1.3101 times | Mon 03 August 2026 | 67.44 (3.37%) | 64.63 | 64.25 - 67.55 | 0.6476 times | Fri 31 July 2026 | 65.24 (4.18%) | 64.54 | 63.28 - 65.97 | 0.8373 times | Thu 30 July 2026 | 62.62 (8.3%) | 60.21 | 59.90 - 62.72 | 0.9341 times | Wed 29 July 2026 | 57.82 (-4.21%) | 59.68 | 57.17 - 60.42 | 0.8962 times | Tue 28 July 2026 | 60.36 (-1.55%) | 59.76 | 57.70 - 60.74 | 0.8618 times | Mon 27 July 2026 | 61.31 (-1.19%) | 62.76 | 59.77 - 63.45 | 0.4076 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 62.62 and 65.42
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 64.84 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 64.36 (-3.78%) | 66.48 | 63.68 - 66.48 | 0.4351 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.3934 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 1.1125 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.2131 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 1.0842 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.9287 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 1.051 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.4743 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.2026 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 1.105 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 1.1658 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 59.51 and 68.53
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 66.913333333333 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 64.36 (-1.35%) | 64.63 | 63.68 - 72.70 | 0.3715 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.0687 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0368 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4879 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8673 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9621 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6569 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7729 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9739 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.802 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1289 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 64.81 |
| 20 day DMA | 64.15 |
| 35 day DMA | 65.22 |
| 50 day DMA | 64.86 |
| 100 day DMA | 61 |
| 150 day DMA | 56.33 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 67.48 | 67.77 |
| 12 day EMA | 65.73 | 65.98 | 65.81 |
| 20 day EMA | 65.25 | 65.34 | 65.18 |
| 35 day EMA | 64.96 | 65 | 64.89 |
| 50 day EMA | 65.31 | 65.35 | 65.29 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.79 | 68.46 |
| 12 day SMA | 64.81 | 64.62 | 64.33 |
| 20 day SMA | 64.15 | 64.18 | 64.03 |
| 35 day SMA | 65.22 | 65.32 | 65.29 |
| 50 day SMA | 64.86 | 64.89 | 64.87 |
| 100 day SMA | 61 | 60.86 | 60.69 |
| 150 day SMA | 56.33 | 56.16 | 55.96 |
| 200 day SMA | 51.85 | 51.77 | 51.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.