Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 9.41 and 9.8
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.12 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.62 (-0.52%) | 9.86 | 9.59 - 9.98 | 0.8983 times | Wed 15 April 2026 | 9.67 (1.04%) | 9.75 | 9.51 - 9.84 | 1.6143 times | Tue 14 April 2026 | 9.57 (9.75%) | 8.97 | 8.78 - 9.84 | 2.6667 times | Mon 13 April 2026 | 8.72 (7.52%) | 8.08 | 8.06 - 8.76 | 0.8399 times | Fri 10 April 2026 | 8.11 (-4.25%) | 8.48 | 8.09 - 8.55 | 0.6473 times | Thu 09 April 2026 | 8.47 (-3.42%) | 8.72 | 8.30 - 8.75 | 0.7604 times | Wed 08 April 2026 | 8.77 (-0.45%) | 9.08 | 8.73 - 9.15 | 0.6195 times | Tue 07 April 2026 | 8.81 (1.03%) | 8.87 | 8.64 - 8.95 | 0.6628 times | Mon 06 April 2026 | 8.72 (3.81%) | 8.71 | 8.62 - 9.03 | 0.679 times | Thu 02 April 2026 | 8.40 (2.94%) | 8.02 | 7.83 - 8.41 | 0.6119 times | Wed 01 April 2026 | 8.16 (0.74%) | 8.20 | 7.96 - 8.37 | 0.5186 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.84 and 10.76
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.62 (18.62%) | 8.08 | 8.06 - 9.98 | 1.6872 times | Fri 10 April 2026 | 8.11 (-3.45%) | 8.71 | 8.09 - 9.15 | 0.9443 times | Thu 02 April 2026 | 8.40 (8.39%) | 7.87 | 7.79 - 8.41 | 0.6357 times | Fri 27 March 2026 | 7.75 (-2.64%) | 8.06 | 7.62 - 9.33 | 1.6516 times | Fri 20 March 2026 | 7.96 (-5.24%) | 8.36 | 7.91 - 8.75 | 0.5428 times | Fri 13 March 2026 | 8.40 (-3.34%) | 8.90 | 8.27 - 9.22 | 0.7674 times | Fri 06 March 2026 | 8.69 (22.57%) | 7.08 | 7.00 - 8.69 | 0.8631 times | Fri 27 February 2026 | 7.09 (4.26%) | 6.78 | 6.29 - 7.10 | 1.328 times | Fri 20 February 2026 | 6.80 (-3.68%) | 7.06 | 6.79 - 7.31 | 1.3257 times | Fri 13 February 2026 | 7.06 (0%) | 6.86 | 6.86 - 7.18 | 0.2542 times | Fri 13 February 2026 | 7.06 (-3.55%) | 7.29 | 6.72 - 7.84 | 1.1286 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.73 and 10.88
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.1433333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.62 (18.77%) | 8.20 | 7.83 - 9.98 | 0.9861 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 1.3859 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.7637 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.7542 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.9906 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6107 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.0591 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.0757 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6096 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.7642 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.3587 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.13 | 8.86 |
| 12 day EMA | 8.89 | 8.76 | 8.6 |
| 20 day EMA | 8.66 | 8.56 | 8.44 |
| 35 day EMA | 8.35 | 8.28 | 8.2 |
| 50 day EMA | 8.14 | 8.08 | 8.02 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 8.91 | 8.73 |
| 12 day SMA | 8.76 | 8.62 | 8.46 |
| 20 day SMA | 8.48 | 8.42 | 8.36 |
| 35 day SMA | 8.3 | 8.21 | 8.12 |
| 50 day SMA | 7.94 | 7.92 | 7.91 |
| 100 day SMA | 8.52 | 8.5 | 8.49 |
| 150 day SMA | 8.47 | 8.46 | 8.45 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.