Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 11.94 and 12.61
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.73 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.24 (5.79%) | 11.89 | 11.64 - 12.31 | 2.3635 times | Fri 29 May 2026 | 11.57 (9.88%) | 10.66 | 10.62 - 11.61 | 1.6549 times | Thu 28 May 2026 | 10.53 (2.93%) | 10.31 | 10.28 - 10.67 | 0.753 times | Wed 27 May 2026 | 10.23 (-1.63%) | 10.25 | 10.10 - 10.48 | 0.7963 times | Tue 26 May 2026 | 10.40 (2.97%) | 10.11 | 9.84 - 10.48 | 0.8562 times | Fri 22 May 2026 | 10.10 (1.81%) | 9.97 | 9.97 - 10.19 | 0.74 times | Thu 21 May 2026 | 9.92 (-0.3%) | 9.80 | 9.76 - 10.00 | 0.4116 times | Wed 20 May 2026 | 9.95 (-0.4%) | 9.98 | 9.70 - 10.01 | 0.7233 times | Tue 19 May 2026 | 9.99 (-1.48%) | 10.19 | 9.93 - 10.34 | 0.7027 times | Mon 18 May 2026 | 10.14 (3.58%) | 9.77 | 9.77 - 10.22 | 0.9984 times | Fri 15 May 2026 | 9.79 (1.24%) | 9.60 | 9.52 - 9.90 | 0.698 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 11.94 and 12.61
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.24 (5.79%) | 11.89 | 11.64 - 12.31 | 0.538 times | Fri 29 May 2026 | 11.57 (14.55%) | 10.11 | 9.84 - 11.61 | 0.9243 times | Fri 22 May 2026 | 10.10 (3.17%) | 9.77 | 9.70 - 10.34 | 0.8141 times | Fri 15 May 2026 | 9.79 (-11.88%) | 11.41 | 9.42 - 11.49 | 1.7787 times | Fri 08 May 2026 | 11.11 (5.11%) | 10.30 | 10.10 - 11.26 | 1.0416 times | Wed 06 May 2026 | 10.57 (8.41%) | 9.78 | 9.78 - 10.75 | 0.656 times | Fri 01 May 2026 | 9.75 (1.77%) | 9.50 | 9.22 - 9.81 | 0.8257 times | Fri 24 April 2026 | 9.58 (-4.01%) | 9.83 | 9.27 - 10.35 | 0.908 times | Fri 17 April 2026 | 9.98 (23.06%) | 8.08 | 8.06 - 10.12 | 1.7177 times | Fri 10 April 2026 | 8.11 (-3.45%) | 8.71 | 8.09 - 9.15 | 0.7959 times | Thu 02 April 2026 | 8.40 (8.39%) | 7.87 | 7.79 - 8.41 | 0.5358 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 11.94 and 12.61
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.24 (5.79%) | 11.89 | 11.64 - 12.31 | 0.1823 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.8246 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.4711 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 1.1831 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.5056 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.6439 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.8457 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.5213 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 0.9041 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 0.9183 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.5204 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.59 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 10.72 | 10.3 |
| 12 day EMA | 10.69 | 10.41 | 10.2 |
| 20 day EMA | 10.43 | 10.24 | 10.1 |
| 35 day EMA | 9.99 | 9.86 | 9.76 |
| 50 day EMA | 9.62 | 9.51 | 9.43 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.57 | 10.24 |
| 12 day SMA | 10.38 | 10.17 | 10.09 |
| 20 day SMA | 10.45 | 10.34 | 10.25 |
| 35 day SMA | 10.14 | 10.04 | 9.94 |
| 50 day SMA | 9.59 | 9.5 | 9.44 |
| 100 day SMA | 8.88 | 8.85 | 8.83 |
| 150 day SMA | 8.86 | 8.84 | 8.82 |
| 200 day SMA | 8.77 | 8.75 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.