Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 6.88 and 7.45
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.91 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (-6.13%) | 7.67 | 7.13 - 7.70 | 0.8303 times | Tue 10 February 2026 | 7.67 (1.59%) | 7.55 | 7.55 - 7.84 | 1.0556 times | Mon 09 February 2026 | 7.55 (3.14%) | 7.29 | 7.20 - 7.63 | 1.0295 times | Fri 06 February 2026 | 7.32 (0.69%) | 7.22 | 7.14 - 7.48 | 1.1647 times | Thu 05 February 2026 | 7.27 (-7.86%) | 7.87 | 7.20 - 7.91 | 1.7128 times | Wed 04 February 2026 | 7.89 (-6.96%) | 8.39 | 7.87 - 8.53 | 1.1006 times | Tue 03 February 2026 | 8.48 (-7.73%) | 9.18 | 8.26 - 9.25 | 1.3656 times | Mon 02 February 2026 | 9.19 (1.77%) | 8.99 | 8.97 - 9.25 | 0.3883 times | Fri 30 January 2026 | 9.03 (2.15%) | 8.81 | 8.81 - 9.10 | 0.7234 times | Thu 29 January 2026 | 8.84 (-4.23%) | 9.19 | 8.69 - 9.19 | 0.6292 times | Wed 28 January 2026 | 9.23 (-0.65%) | 9.34 | 9.19 - 9.48 | 0.3527 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 6.81 and 7.52
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (-1.64%) | 7.29 | 7.13 - 7.84 | 0.9681 times | Fri 06 February 2026 | 7.32 (-18.94%) | 8.99 | 7.14 - 9.25 | 1.9034 times | Fri 30 January 2026 | 9.03 (1.46%) | 8.92 | 8.69 - 9.48 | 0.8082 times | Fri 23 January 2026 | 8.90 (-2.41%) | 9.11 | 8.79 - 9.29 | 0.7534 times | Fri 16 January 2026 | 9.12 (-4.7%) | 9.54 | 9.05 - 9.84 | 0.8944 times | Fri 09 January 2026 | 9.57 (7.53%) | 8.92 | 8.92 - 9.63 | 0.8257 times | Fri 02 January 2026 | 8.90 (-4.4%) | 9.27 | 8.85 - 9.47 | 0.6647 times | Fri 26 December 2025 | 9.31 (-1.59%) | 9.46 | 9.30 - 9.86 | 0.57 times | Fri 19 December 2025 | 9.46 (-4.06%) | 9.85 | 9.30 - 9.85 | 0.9991 times | Fri 12 December 2025 | 9.86 (13.99%) | 8.70 | 8.64 - 9.97 | 1.6131 times | Fri 05 December 2025 | 8.65 (2.98%) | 8.29 | 8.15 - 8.84 | 0.9018 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 6.11 and 8.23
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (-20.27%) | 8.99 | 7.13 - 9.25 | 0.7247 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.8761 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 1.1506 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.7094 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.2302 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.2495 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.7081 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.8876 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.5781 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.8858 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 2.0161 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.73 | 7.76 |
| 12 day EMA | 8.04 | 8.19 | 8.28 |
| 20 day EMA | 8.36 | 8.48 | 8.57 |
| 35 day EMA | 8.61 | 8.69 | 8.75 |
| 50 day EMA | 8.79 | 8.85 | 8.9 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.54 | 7.7 |
| 12 day SMA | 8.25 | 8.42 | 8.52 |
| 20 day SMA | 8.58 | 8.7 | 8.8 |
| 35 day SMA | 8.94 | 9 | 9.06 |
| 50 day SMA | 9.01 | 9.04 | 9.05 |
| 100 day SMA | 8.67 | 8.68 | 8.69 |
| 150 day SMA | 8.74 | 8.75 | 8.76 |
| 200 day SMA | 9.04 | 9.05 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.