CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.18 and 1.23

Daily Target 11.14
Daily Target 21.17
Daily Target 31.1933333333333
Daily Target 41.22
Daily Target 51.24

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 20 February 2026 1.19 (1.71%) 1.17 1.17 - 1.22 1.2706 times
Thu 19 February 2026 1.17 (1.74%) 1.15 1.14 - 1.20 1.2541 times
Wed 18 February 2026 1.15 (5.5%) 1.11 1.11 - 1.19 0.895 times
Tue 17 February 2026 1.09 (0.93%) 1.08 1.07 - 1.14 0.7506 times
Fri 13 February 2026 1.08 (0%) 1.04 1.04 - 1.11 0.8431 times
Fri 13 February 2026 1.08 (4.85%) 1.04 1.04 - 1.11 0.8437 times
Thu 12 February 2026 1.03 (-3.74%) 1.08 1.02 - 1.08 1.0249 times
Wed 11 February 2026 1.07 (-2.73%) 1.10 1.05 - 1.11 1.2397 times
Tue 10 February 2026 1.10 (0.92%) 1.11 1.09 - 1.15 0.9967 times
Mon 09 February 2026 1.09 (-2.68%) 1.10 1.09 - 1.12 0.8816 times
Fri 06 February 2026 1.12 (3.7%) 1.13 1.05 - 1.16 0.9725 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.13 and 1.28

Weekly Target 11.01
Weekly Target 21.1
Weekly Target 31.16
Weekly Target 41.25
Weekly Target 51.31

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 20 February 2026 1.19 (10.19%) 1.08 1.07 - 1.22 0.7084 times
Fri 13 February 2026 1.08 (0%) 1.04 1.04 - 1.11 0.1432 times
Fri 13 February 2026 1.08 (-3.57%) 1.10 1.02 - 1.15 0.847 times
Fri 06 February 2026 1.12 (2.75%) 1.09 1.05 - 1.22 1.0994 times
Fri 30 January 2026 1.09 (-9.17%) 1.20 1.09 - 1.20 0.7975 times
Fri 23 January 2026 1.20 (0.84%) 1.18 1.12 - 1.20 0.7274 times
Fri 16 January 2026 1.19 (-4.03%) 1.21 1.18 - 1.28 1.2051 times
Fri 09 January 2026 1.24 (4.2%) 1.22 1.14 - 1.37 1.42 times
Fri 02 January 2026 1.19 (-0.83%) 1.23 1.12 - 1.32 1.3646 times
Fri 26 December 2025 1.20 (-18.92%) 1.48 1.19 - 1.58 1.6873 times
Fri 19 December 2025 1.48 (-14.94%) 1.87 1.47 - 2.38 9.5085 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 1.11 and 1.31

Monthly Target 10.94
Monthly Target 21.07
Monthly Target 31.1433333333333
Monthly Target 41.27
Monthly Target 51.34

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 20 February 2026 1.19 (9.17%) 1.09 1.02 - 1.22 0.4291 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.6835 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.6778 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.9455 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.2672 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.1809 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.5344 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.5138 times
Mon 30 June 2025 1.22 (-7.58%) 1.36 1.16 - 1.80 0.4028 times
Fri 30 May 2025 1.32 (-4.35%) 1.34 1.22 - 1.99 0.365 times
Wed 30 April 2025 1.38 (51.65%) 0.93 0.77 - 1.65 0.354 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.1
20 day DMA 1.12
35 day DMA 1.16
50 day DMA 1.24
100 day DMA 1.24
150 day DMA 1.28
200 day DMA 1.3

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.121.1
12 day EMA1.141.131.12
20 day EMA1.141.131.13
35 day EMA1.161.161.16
50 day EMA1.221.221.22

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.111.09
12 day SMA1.11.11.1
20 day SMA1.121.121.12
35 day SMA1.161.161.16
50 day SMA1.241.241.23
100 day SMA1.241.251.25
150 day SMA1.281.281.28
200 day SMA1.31.31.3
Back to top | Use Dark Theme