CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.1 and 1.23

Daily Target 11.07
Daily Target 21.13
Daily Target 31.2
Daily Target 41.26
Daily Target 51.33

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 24 April 2026 1.19 (-2.46%) 1.23 1.14 - 1.27 0.8646 times
Thu 23 April 2026 1.22 (-12.23%) 1.51 1.19 - 1.51 2.7857 times
Wed 22 April 2026 1.39 (21.93%) 1.15 1.14 - 1.47 2.7034 times
Tue 21 April 2026 1.14 (-5.79%) 1.20 1.14 - 1.21 0.5688 times
Mon 20 April 2026 1.21 (6.14%) 1.13 1.12 - 1.22 0.6899 times
Fri 17 April 2026 1.14 (-0.87%) 1.17 1.14 - 1.21 0.4554 times
Thu 16 April 2026 1.15 (0%) 1.15 1.12 - 1.17 0.3768 times
Wed 15 April 2026 1.15 (5.5%) 1.08 1.08 - 1.18 0.526 times
Tue 14 April 2026 1.09 (0.93%) 1.08 1.04 - 1.12 0.5319 times
Mon 13 April 2026 1.08 (0.93%) 1.04 1.02 - 1.11 0.4973 times
Fri 10 April 2026 1.07 (-1.83%) 1.08 1.05 - 1.12 0.5091 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.16 and 1.55

Weekly Target 10.88
Weekly Target 21.04
Weekly Target 31.2733333333333
Weekly Target 41.43
Weekly Target 51.66

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 24 April 2026 1.19 (4.39%) 1.13 1.12 - 1.51 3.1747 times
Fri 17 April 2026 1.14 (6.54%) 1.04 1.02 - 1.21 0.9957 times
Fri 10 April 2026 1.07 (5.94%) 1.01 0.98 - 1.12 1.0979 times
Thu 02 April 2026 1.01 (13.48%) 0.91 0.84 - 1.06 0.3926 times
Fri 27 March 2026 0.89 (-5.32%) 0.95 0.88 - 1.02 0.4946 times
Fri 20 March 2026 0.94 (-8.74%) 1.03 0.92 - 1.10 0.7806 times
Fri 13 March 2026 1.03 (-3.74%) 1.08 1.02 - 1.10 0.6777 times
Fri 06 March 2026 1.07 (-4.46%) 1.09 1.03 - 1.12 0.7983 times
Fri 27 February 2026 1.12 (-5.88%) 1.18 1.12 - 1.20 0.6747 times
Fri 20 February 2026 1.19 (10.19%) 1.08 1.07 - 1.22 0.9133 times
Fri 13 February 2026 1.08 (0%) 1.04 1.04 - 1.11 0.1846 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 1.06 and 1.64

Monthly Target 10.63
Monthly Target 20.91
Monthly Target 31.21
Monthly Target 41.49
Monthly Target 51.79

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 24 April 2026 1.19 (25.26%) 0.95 0.93 - 1.51 0.6315 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.3387 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.4939 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.6628 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.5965 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.9168 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.2287 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.1451 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.4878 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.4982 times
Mon 30 June 2025 1.22 (-7.58%) 1.36 1.16 - 1.80 0.3906 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.16
20 day DMA 1.08
35 day DMA 1.06
50 day DMA 1.07
100 day DMA 1.16
150 day DMA 1.2
200 day DMA 1.23

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.23
12 day EMA1.161.161.15
20 day EMA1.141.131.12
35 day EMA1.111.11.09
50 day EMA1.091.091.08

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.221.21
12 day SMA1.161.151.13
20 day SMA1.081.071.06
35 day SMA1.061.051.05
50 day SMA1.071.071.07
100 day SMA1.161.161.16
150 day SMA1.21.21.2
200 day SMA1.231.231.23
Back to top | Use Dark Theme