CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.66 and 0.69

Daily Target 10.64
Daily Target 20.65
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.7

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Mon 26 October 2026 0.67 (-1.47%) 0.67 0.65 - 0.68 0.4411 times
Fri 23 October 2026 0.68 (3.03%) 0.68 0.65 - 0.68 0.7222 times
Thu 22 October 2026 0.66 (-1.49%) 0.67 0.65 - 0.70 0.7879 times
Wed 21 October 2026 0.67 (-6.94%) 0.72 0.66 - 0.73 1.6298 times
Tue 20 October 2026 0.72 (0%) 0.72 0.71 - 0.73 0.6005 times
Mon 19 October 2026 0.72 (1.41%) 0.72 0.70 - 0.74 0.5985 times
Fri 16 October 2026 0.71 (-4.05%) 0.75 0.70 - 0.76 0.9269 times
Thu 15 October 2026 0.74 (4.23%) 0.70 0.69 - 0.74 1.1362 times
Wed 14 October 2026 0.71 (-6.58%) 0.76 0.71 - 0.76 1.7447 times
Tue 13 October 2026 0.76 (0%) 0.76 0.74 - 0.78 1.4122 times
Mon 12 October 2026 0.76 (-8.43%) 0.85 0.74 - 0.85 2.0489 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.66 and 0.69

Weekly Target 10.64
Weekly Target 20.65
Weekly Target 30.66666666666667
Weekly Target 40.68
Weekly Target 50.7

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Mon 26 October 2026 0.67 (-1.47%) 0.67 0.65 - 0.68 0.1042 times
Fri 23 October 2026 0.68 (-4.23%) 0.72 0.65 - 0.74 1.0247 times
Fri 16 October 2026 0.71 (-14.46%) 0.85 0.69 - 0.85 1.7167 times
Fri 09 October 2026 0.83 (-5.68%) 0.89 0.81 - 0.90 0.9945 times
Fri 02 October 2026 0.88 (-6.38%) 0.94 0.86 - 0.95 1.0528 times
Fri 25 September 2026 0.94 (1.08%) 0.92 0.92 - 0.98 1.0835 times
Fri 18 September 2026 0.93 (0%) 0.93 0.91 - 0.96 0.7421 times
Fri 11 September 2026 0.93 (-4.12%) 0.97 0.92 - 1.00 0.8919 times
Fri 04 September 2026 0.97 (-3%) 0.99 0.96 - 1.01 0.8616 times
Fri 28 August 2026 1.00 (-4.76%) 1.05 0.98 - 1.08 1.5281 times
Fri 21 August 2026 1.05 (2.94%) 1.00 0.98 - 1.08 2.6255 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.52 and 0.8

Monthly Target 10.47
Monthly Target 20.57
Monthly Target 30.75
Monthly Target 40.85
Monthly Target 51.03

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 26 October 2026 0.67 (-25.56%) 0.91 0.65 - 0.93 0.321 times
Wed 30 September 2026 0.90 (-10%) 0.99 0.88 - 1.00 0.2995 times
Mon 31 August 2026 1.00 (8.7%) 0.93 0.92 - 1.08 0.5609 times
Fri 31 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.4293 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.8448 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.9698 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 2.16 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.9999 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 1.4581 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 1.9567 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 7.6652 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.72
20 day DMA 0.79
35 day DMA 0.85
50 day DMA 0.9
100 day DMA 0.93
150 day DMA 0.98
200 day DMA 1.01

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.720.730.74
20 day EMA0.780.790.8
35 day EMA0.830.840.85
50 day EMA0.880.890.9

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.7
12 day SMA0.720.730.75
20 day SMA0.790.80.81
35 day SMA0.850.860.87
50 day SMA0.90.910.91
100 day SMA0.930.930.94
150 day SMA0.980.980.99
200 day SMA1.011.021.02
Back to top | Use Dark Theme