Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.98 and 11.2
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.25 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.04 (0.73%) | 10.96 | 10.92 - 11.14 | 0.7508 times | Thu 02 April 2026 | 10.96 (0.92%) | 10.76 | 10.73 - 11.01 | 2.0293 times | Wed 01 April 2026 | 10.86 (-0.73%) | 11.05 | 10.78 - 11.08 | 0.8713 times | Tue 31 March 2026 | 10.94 (-3.1%) | 10.95 | 10.83 - 11.18 | 1.05 times | Mon 30 March 2026 | 11.29 (2.92%) | 10.99 | 10.99 - 11.33 | 0.79 times | Fri 27 March 2026 | 10.97 (-2.05%) | 11.17 | 10.97 - 11.23 | 1.4326 times | Thu 26 March 2026 | 11.20 (-0.8%) | 11.25 | 11.17 - 11.44 | 0.6834 times | Wed 25 March 2026 | 11.29 (0.71%) | 11.25 | 11.13 - 11.40 | 0.6985 times | Tue 24 March 2026 | 11.21 (-0.44%) | 11.20 | 10.97 - 11.35 | 0.902 times | Mon 23 March 2026 | 11.26 (2.64%) | 11.17 | 10.91 - 11.35 | 0.7921 times | Fri 20 March 2026 | 10.97 (-1.88%) | 11.18 | 10.97 - 11.26 | 0.4893 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.98 and 11.2
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.04 (0.73%) | 10.96 | 10.92 - 11.14 | 0.2256 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.4245 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.3548 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.7088 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 1.27 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.3689 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 1.8239 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 0.8921 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.1736 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 0.7579 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.3153 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.68 and 11.09
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.04 (0.91%) | 11.05 | 10.73 - 11.14 | 0.3087 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.4787 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.3965 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7557 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.0738 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9945 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.3512 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.9514 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.8554 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.834 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.7908 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.52 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11 | 11.02 |
| 12 day EMA | 11.05 | 11.05 | 11.07 |
| 20 day EMA | 11.12 | 11.13 | 11.15 |
| 35 day EMA | 11.34 | 11.36 | 11.38 |
| 50 day EMA | 11.57 | 11.59 | 11.62 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11 | 11.05 |
| 12 day SMA | 11.1 | 11.11 | 11.08 |
| 20 day SMA | 11.03 | 11.04 | 11.05 |
| 35 day SMA | 11.21 | 11.24 | 11.28 |
| 50 day SMA | 11.52 | 11.56 | 11.59 |
| 100 day SMA | 12.04 | 12.05 | 12.06 |
| 150 day SMA | 12.31 | 12.33 | 12.35 |
| 200 day SMA | 12.7 | 12.72 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.