Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 17.06 and 17.29
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.246666666667 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 17.48 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.17 (-0.92%) | 17.28 | 17.17 - 17.40 | 0.6066 times | Mon 29 April 2024 | 17.33 (1.4%) | 17.19 | 17.00 - 17.49 | 1.0584 times | Fri 26 April 2024 | 17.09 (1.42%) | 16.96 | 16.96 - 17.20 | 0.756 times | Thu 25 April 2024 | 16.85 (-1.35%) | 17.17 | 16.50 - 17.23 | 2.4632 times | Wed 24 April 2024 | 17.08 (0.53%) | 17.03 | 16.85 - 17.17 | 1.8118 times | Tue 23 April 2024 | 16.99 (1.19%) | 16.78 | 16.77 - 17.01 | 0.618 times | Mon 22 April 2024 | 16.79 (0.54%) | 16.78 | 16.72 - 16.86 | 0.4301 times | Fri 19 April 2024 | 16.70 (-0.12%) | 16.72 | 16.64 - 16.84 | 0.6305 times | Thu 18 April 2024 | 16.72 (1.52%) | 16.47 | 16.43 - 16.78 | 0.8121 times | Wed 17 April 2024 | 16.47 (0.49%) | 16.50 | 16.43 - 16.67 | 0.8134 times | Tue 16 April 2024 | 16.39 (0.49%) | 16.23 | 16.23 - 16.40 | 0.653 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 16.84 and 17.33
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.17 (0.47%) | 17.19 | 17.00 - 17.49 | 0.5045 times | Fri 26 April 2024 | 17.09 (2.34%) | 16.78 | 16.50 - 17.23 | 1.8419 times | Fri 19 April 2024 | 16.70 (2.52%) | 16.40 | 16.23 - 16.84 | 1.0629 times | Fri 12 April 2024 | 16.29 (-0.06%) | 16.33 | 16.09 - 16.64 | 0.8677 times | Fri 05 April 2024 | 16.30 (0.12%) | 16.28 | 16.05 - 16.46 | 0.7817 times | Thu 28 March 2024 | 16.28 (-0.61%) | 16.48 | 16.05 - 16.63 | 0.8615 times | Fri 22 March 2024 | 16.38 (2.12%) | 16.06 | 15.96 - 16.61 | 1.0089 times | Fri 15 March 2024 | 16.04 (-1.47%) | 16.34 | 16.00 - 16.50 | 0.8759 times | Fri 08 March 2024 | 16.28 (0.43%) | 16.19 | 16.14 - 16.56 | 0.8929 times | Fri 01 March 2024 | 16.21 (4.99%) | 15.39 | 15.33 - 16.51 | 1.3022 times | Fri 23 February 2024 | 15.44 (0.32%) | 15.34 | 15.25 - 15.52 | 0.3615 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 16.61 and 18.05
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.17 (5.47%) | 16.28 | 16.05 - 17.49 | 1.4032 times | Thu 28 March 2024 | 16.28 (0.43%) | 16.32 | 15.96 - 16.63 | 1.0546 times | Thu 29 February 2024 | 16.21 (5.6%) | 15.39 | 14.76 - 16.51 | 0.8563 times | Wed 31 January 2024 | 15.35 (2.61%) | 14.92 | 14.78 - 15.76 | 0.9453 times | Fri 29 December 2023 | 14.96 (-0.07%) | 14.99 | 14.90 - 15.72 | 1.0128 times | Thu 30 November 2023 | 14.97 (10.07%) | 13.64 | 13.59 - 15.09 | 0.8897 times | Tue 31 October 2023 | 13.60 (-6.21%) | 14.53 | 13.32 - 14.63 | 1.183 times | Fri 29 September 2023 | 14.50 (-2.75%) | 15.02 | 14.24 - 15.10 | 0.8336 times | Thu 31 August 2023 | 14.91 (-5.03%) | 15.70 | 14.52 - 15.78 | 0.9387 times | Mon 31 July 2023 | 15.70 (7.83%) | 14.50 | 14.45 - 15.86 | 0.8827 times | Fri 30 June 2023 | 14.56 (6.2%) | 13.68 | 13.68 - 15.04 | 0.983 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.32 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.07 | 16.94 |
| 12 day EMA | 16.89 | 16.84 | 16.75 |
| 20 day EMA | 16.72 | 16.67 | 16.6 |
| 35 day EMA | 16.48 | 16.44 | 16.39 |
| 50 day EMA | 16.3 | 16.26 | 16.22 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.07 | 16.96 |
| 12 day SMA | 16.82 | 16.75 | 16.68 |
| 20 day SMA | 16.62 | 16.57 | 16.51 |
| 35 day SMA | 16.47 | 16.45 | 16.42 |
| 50 day SMA | 16.32 | 16.28 | 16.24 |
| 100 day SMA | 15.81 | 15.79 | 15.76 |
| 150 day SMA | 15.3 | 15.29 | 15.27 |
| 200 day SMA | 15.23 | 15.22 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.