Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.52 and 10.78
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.99 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.68 (-1.02%) | 10.79 | 10.62 - 10.88 | 0.9646 times | Thu 21 May 2026 | 10.79 (-1.28%) | 10.94 | 10.75 - 11.00 | 0.7259 times | Wed 20 May 2026 | 10.93 (0.64%) | 10.88 | 10.81 - 11.03 | 0.6827 times | Tue 19 May 2026 | 10.86 (-0.55%) | 10.96 | 10.81 - 11.00 | 0.8201 times | Mon 18 May 2026 | 10.92 (-2.5%) | 11.18 | 10.90 - 11.25 | 0.8762 times | Fri 15 May 2026 | 11.20 (-0.09%) | 11.17 | 11.10 - 11.28 | 0.8451 times | Thu 14 May 2026 | 11.21 (0.81%) | 11.18 | 11.15 - 11.43 | 0.8242 times | Wed 13 May 2026 | 11.12 (-1.16%) | 11.25 | 11.10 - 11.31 | 0.9085 times | Tue 12 May 2026 | 11.25 (-1.14%) | 11.53 | 11.12 - 11.69 | 1.4125 times | Mon 11 May 2026 | 11.38 (-1.22%) | 11.29 | 11.26 - 11.60 | 1.9402 times | Fri 08 May 2026 | 11.52 (-2.21%) | 11.72 | 11.47 - 11.78 | 1.417 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.34 and 10.97
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.6745 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 0.983 times | Fri 08 May 2026 | 11.52 (-3.03%) | 12.15 | 11.47 - 12.20 | 0.5167 times | Wed 06 May 2026 | 11.88 (-0.67%) | 11.95 | 11.70 - 12.20 | 0.4616 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.1169 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.2336 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.4353 times | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 1.0383 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.3019 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.2382 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.6478 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 9.86 and 11.44
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.68 (-9.95%) | 11.94 | 10.62 - 12.20 | 0.779 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4509 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2972 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.225 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.663 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.942 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8725 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.1854 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8347 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.7504 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.7316 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.94 | 11.02 |
| 12 day EMA | 11.09 | 11.16 | 11.23 |
| 20 day EMA | 11.23 | 11.29 | 11.34 |
| 35 day EMA | 11.27 | 11.3 | 11.33 |
| 50 day EMA | 11.23 | 11.25 | 11.27 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.94 | 11.02 |
| 12 day SMA | 11.14 | 11.24 | 11.33 |
| 20 day SMA | 11.42 | 11.45 | 11.49 |
| 35 day SMA | 11.41 | 11.42 | 11.43 |
| 50 day SMA | 11.3 | 11.31 | 11.31 |
| 100 day SMA | 11.66 | 11.68 | 11.7 |
| 150 day SMA | 11.94 | 11.95 | 11.96 |
| 200 day SMA | 12.26 | 12.28 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.