Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 12.03 and 12.4
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.096666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.47 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.18 (1.67%) | 11.92 | 11.87 - 12.24 | 0.952 times | Fri 06 February 2026 | 11.98 (-0.08%) | 11.97 | 11.92 - 12.17 | 1.0669 times | Thu 05 February 2026 | 11.99 (-1.64%) | 12.19 | 11.87 - 12.19 | 1.6818 times | Wed 04 February 2026 | 12.19 (3.48%) | 11.84 | 11.82 - 12.25 | 1.6574 times | Tue 03 February 2026 | 11.78 (-2.48%) | 12.10 | 11.70 - 12.13 | 1.0926 times | Mon 02 February 2026 | 12.08 (-1.39%) | 12.16 | 11.91 - 12.16 | 1.1761 times | Fri 30 January 2026 | 12.25 (-0.65%) | 12.31 | 12.13 - 12.37 | 0.6291 times | Thu 29 January 2026 | 12.33 (-0.4%) | 12.48 | 12.24 - 12.48 | 0.6687 times | Wed 28 January 2026 | 12.38 (-0.64%) | 12.49 | 12.38 - 12.60 | 0.5817 times | Tue 27 January 2026 | 12.46 (-0.64%) | 12.51 | 12.41 - 12.70 | 0.4939 times | Mon 26 January 2026 | 12.54 (-2.03%) | 12.70 | 12.34 - 12.84 | 0.6728 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.03 and 12.4
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.18 (1.67%) | 11.92 | 11.87 - 12.24 | 0.2598 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.8213 times | Fri 30 January 2026 | 12.25 (-4.3%) | 12.70 | 12.13 - 12.84 | 0.8312 times | Fri 23 January 2026 | 12.80 (-0.47%) | 12.71 | 12.63 - 12.99 | 0.7031 times | Fri 16 January 2026 | 12.86 (1.26%) | 12.63 | 12.50 - 12.98 | 0.9597 times | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 0.9925 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.2303 times | Fri 26 December 2025 | 12.63 (0.88%) | 12.51 | 12.44 - 12.70 | 0.8409 times | Fri 19 December 2025 | 12.52 (-3.84%) | 13.02 | 12.52 - 13.04 | 1.3616 times | Fri 12 December 2025 | 13.02 (0.39%) | 12.89 | 12.89 - 13.28 | 0.9995 times | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 1.0842 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.94 and 12.49
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.18 (-0.57%) | 12.16 | 11.70 - 12.25 | 0.4804 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.8586 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.2199 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.1299 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.5351 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0809 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.9718 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9474 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.8984 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.8776 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 0.9578 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.05 | 12.09 |
| 12 day EMA | 12.22 | 12.23 | 12.28 |
| 20 day EMA | 12.35 | 12.37 | 12.41 |
| 35 day EMA | 12.44 | 12.46 | 12.49 |
| 50 day EMA | 12.53 | 12.54 | 12.56 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12 | 12.06 |
| 12 day SMA | 12.25 | 12.3 | 12.38 |
| 20 day SMA | 12.46 | 12.49 | 12.52 |
| 35 day SMA | 12.52 | 12.54 | 12.56 |
| 50 day SMA | 12.62 | 12.63 | 12.63 |
| 100 day SMA | 12.53 | 12.54 | 12.56 |
| 150 day SMA | 12.97 | 12.98 | 12.99 |
| 200 day SMA | 13.24 | 13.25 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.