Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 12.94 and 13.13
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.983333333333 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.17 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.98 (0.08%) | 12.89 | 12.89 - 13.08 | 1.1136 times | Fri 05 December 2025 | 12.97 (0.23%) | 12.98 | 12.93 - 13.06 | 1.0954 times | Thu 04 December 2025 | 12.94 (0.39%) | 12.93 | 12.85 - 13.02 | 1.0745 times | Wed 03 December 2025 | 12.89 (1.58%) | 12.74 | 12.74 - 12.95 | 1.1201 times | Tue 02 December 2025 | 12.69 (1.12%) | 12.59 | 12.54 - 12.74 | 0.7791 times | Mon 01 December 2025 | 12.55 (-0.79%) | 12.56 | 12.55 - 12.70 | 1.1298 times | Fri 28 November 2025 | 12.65 (0.96%) | 12.51 | 12.51 - 12.67 | 0.295 times | Wed 26 November 2025 | 12.53 (0.8%) | 12.41 | 12.41 - 12.61 | 0.6779 times | Tue 25 November 2025 | 12.43 (1.64%) | 12.28 | 12.20 - 12.53 | 1.6477 times | Mon 24 November 2025 | 12.23 (0.08%) | 12.21 | 12.16 - 12.32 | 1.067 times | Fri 21 November 2025 | 12.22 (2.6%) | 11.90 | 11.85 - 12.32 | 2.5469 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.94 and 13.13
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.98 (0.08%) | 12.89 | 12.89 - 13.08 | 0.2293 times | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 1.0706 times | Fri 28 November 2025 | 12.65 (3.52%) | 12.21 | 12.16 - 12.67 | 0.7594 times | Fri 21 November 2025 | 12.22 (2.86%) | 11.88 | 11.55 - 12.32 | 1.5795 times | Fri 14 November 2025 | 11.88 (-0.83%) | 12.03 | 11.77 - 12.26 | 1.2406 times | Fri 07 November 2025 | 11.98 (-5.22%) | 12.55 | 11.81 - 12.60 | 1.1696 times | Fri 31 October 2025 | 12.64 (0%) | 12.55 | 12.45 - 12.70 | 0.1988 times | Fri 31 October 2025 | 12.64 (0.56%) | 12.61 | 12.40 - 13.05 | 1.1117 times | Fri 24 October 2025 | 12.57 (1.86%) | 12.33 | 12.22 - 12.66 | 1.1404 times | Fri 17 October 2025 | 12.34 (5.2%) | 11.78 | 11.77 - 12.61 | 1.4999 times | Fri 10 October 2025 | 11.73 (-6.16%) | 12.50 | 11.65 - 12.60 | 1.5426 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 12.76 and 13.3
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.98 (2.61%) | 12.56 | 12.54 - 13.08 | 0.3323 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.214 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.6784 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.1818 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 1.0625 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 1.0359 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.9823 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.9595 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 1.0472 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.506 times | Fri 28 February 2025 | 17.77 (-4.26%) | 18.21 | 17.06 - 18.54 | 0.495 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.82 | 12.75 |
| 12 day EMA | 12.64 | 12.58 | 12.51 |
| 20 day EMA | 12.52 | 12.47 | 12.42 |
| 35 day EMA | 12.45 | 12.42 | 12.39 |
| 50 day EMA | 12.48 | 12.46 | 12.44 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.81 | 12.74 |
| 12 day SMA | 12.58 | 12.48 | 12.38 |
| 20 day SMA | 12.3 | 12.25 | 12.2 |
| 35 day SMA | 12.38 | 12.37 | 12.34 |
| 50 day SMA | 12.37 | 12.37 | 12.37 |
| 100 day SMA | 13.04 | 13.05 | 13.06 |
| 150 day SMA | 13.35 | 13.36 | 13.37 |
| 200 day SMA | 13.98 | 14 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.