Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.41 and 10.53
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.57 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.42 (-0.57%) | 10.41 | 10.40 - 10.52 | 0.8361 times | Mon 13 July 2026 | 10.48 (-0.57%) | 10.52 | 10.38 - 10.65 | 1.638 times | Fri 10 July 2026 | 10.54 (1.44%) | 10.52 | 10.49 - 10.65 | 0.4591 times | Thu 09 July 2026 | 10.39 (0%) | 10.40 | 10.32 - 10.46 | 0.7368 times | Wed 08 July 2026 | 10.39 (0%) | 10.39 | 10.27 - 10.47 | 0.8868 times | Tue 07 July 2026 | 10.39 (-1.33%) | 10.59 | 10.38 - 10.82 | 1.894 times | Mon 06 July 2026 | 10.53 (-3.31%) | 10.90 | 10.52 - 10.96 | 0.9566 times | Thu 02 July 2026 | 10.89 (-0.46%) | 11.00 | 10.87 - 11.08 | 0.7273 times | Wed 01 July 2026 | 10.94 (3.89%) | 10.58 | 10.58 - 10.94 | 0.7062 times | Tue 30 June 2026 | 10.53 (-3.04%) | 10.56 | 10.50 - 10.65 | 1.1591 times | Mon 29 June 2026 | 10.86 (0.46%) | 10.87 | 10.73 - 10.90 | 1.0993 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.27 and 10.54
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.483333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.42 (-1.14%) | 10.52 | 10.38 - 10.65 | 0.5554 times | Fri 10 July 2026 | 10.54 (-3.21%) | 10.90 | 10.27 - 10.96 | 1.1074 times | Thu 02 July 2026 | 10.89 (0.74%) | 10.87 | 10.50 - 11.08 | 0.8288 times | Fri 26 June 2026 | 10.81 (-1.28%) | 10.92 | 10.48 - 11.09 | 1.2297 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 0.9839 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.9117 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.1622 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.9061 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.942 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 1.3727 times | Fri 08 May 2026 | 11.52 (-3.03%) | 12.15 | 11.47 - 12.20 | 0.7216 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 9.94 and 10.75
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.42 (-1.04%) | 10.58 | 10.27 - 11.08 | 0.3876 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9365 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9637 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4654 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3102 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2373 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6696 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9514 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8812 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.1972 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.843 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.5 | 10.51 |
| 12 day EMA | 10.56 | 10.58 | 10.6 |
| 20 day EMA | 10.64 | 10.66 | 10.68 |
| 35 day EMA | 10.8 | 10.82 | 10.84 |
| 50 day EMA | 10.94 | 10.96 | 10.98 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.44 | 10.45 |
| 12 day SMA | 10.6 | 10.61 | 10.61 |
| 20 day SMA | 10.68 | 10.7 | 10.73 |
| 35 day SMA | 10.74 | 10.75 | 10.76 |
| 50 day SMA | 10.93 | 10.96 | 10.99 |
| 100 day SMA | 11.1 | 11.11 | 11.12 |
| 150 day SMA | 11.57 | 11.59 | 11.6 |
| 200 day SMA | 11.77 | 11.78 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.