Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 63.77 and 65.95
| Daily Target 1 | 63.2 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 65.376666666667 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 67.56 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.49 (-0.49%) | 66.00 | 64.23 - 66.41 | 1.2054 times | Mon 12 January 2026 | 65.81 (0.61%) | 64.61 | 64.25 - 66.00 | 1.1925 times | Fri 09 January 2026 | 65.41 (1.13%) | 64.85 | 63.82 - 65.50 | 0.8848 times | Thu 08 January 2026 | 64.68 (1.52%) | 62.80 | 62.67 - 64.74 | 1.2173 times | Wed 07 January 2026 | 63.71 (-2.96%) | 65.65 | 63.63 - 65.73 | 1.2843 times | Tue 06 January 2026 | 65.65 (2.53%) | 64.02 | 63.88 - 65.75 | 1.1244 times | Mon 05 January 2026 | 64.03 (5.21%) | 60.77 | 60.72 - 64.55 | 1.1611 times | Fri 02 January 2026 | 60.86 (2.96%) | 59.25 | 59.15 - 61.00 | 0.858 times | Wed 31 December 2025 | 59.11 (-1.7%) | 59.92 | 59.07 - 60.17 | 0.5206 times | Tue 30 December 2025 | 60.13 (-0.33%) | 60.42 | 59.95 - 60.56 | 0.5515 times | Mon 29 December 2025 | 60.33 (-1.24%) | 60.63 | 60.24 - 60.95 | 0.7469 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 64.86 and 67.04
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 65.376666666667 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.49 (0.12%) | 64.61 | 64.23 - 66.41 | 0.4092 times | Fri 09 January 2026 | 65.41 (7.48%) | 60.77 | 60.72 - 65.75 | 0.968 times | Fri 02 January 2026 | 60.86 (-0.38%) | 60.63 | 59.07 - 61.00 | 0.4569 times | Fri 26 December 2025 | 61.09 (2.6%) | 59.54 | 59.54 - 62.03 | 0.6715 times | Fri 19 December 2025 | 59.54 (2.04%) | 58.41 | 57.13 - 60.20 | 1.1667 times | Fri 12 December 2025 | 58.35 (2.17%) | 56.85 | 55.90 - 60.56 | 1.6118 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 1.0055 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.7129 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.452 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.5455 times | Fri 07 November 2025 | 52.43 (-1.67%) | 51.14 | 50.39 - 53.19 | 1.2614 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 62.32 and 69.58
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 63.683333333333 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 65.49 (10.79%) | 59.25 | 59.15 - 66.41 | 0.2916 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.912 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9514 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2597 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1943 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0456 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9502 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7836 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0405 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.571 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.0738 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 63.03 |
| 20 day DMA | 61.59 |
| 35 day DMA | 59.02 |
| 50 day DMA | 57.09 |
| 100 day DMA | 59.81 |
| 150 day DMA | 58.86 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 64.77 | 64.25 |
| 12 day EMA | 63.46 | 63.09 | 62.59 |
| 20 day EMA | 62.02 | 61.66 | 61.22 |
| 35 day EMA | 59.92 | 59.59 | 59.22 |
| 50 day EMA | 57.93 | 57.62 | 57.29 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.05 | 64.7 |
| 12 day SMA | 63.03 | 62.65 | 62.24 |
| 20 day SMA | 61.59 | 61.24 | 60.96 |
| 35 day SMA | 59.02 | 58.6 | 58.2 |
| 50 day SMA | 57.09 | 56.91 | 56.75 |
| 100 day SMA | 59.81 | 59.78 | 59.74 |
| 150 day SMA | 58.86 | 58.73 | 58.59 |
| 200 day SMA | 54.42 | 54.31 | 54.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.