Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 49.83 and 51.72
| Daily Target 1 | 48.29 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 50.183333333333 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 52.07 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.64 (3.54%) | 49.06 | 49.01 - 50.90 | 1.6565 times | Mon 03 August 2026 | 48.91 (6.28%) | 46.63 | 46.23 - 49.25 | 1.8944 times | Fri 31 July 2026 | 46.02 (1.46%) | 45.49 | 44.83 - 46.11 | 0.6326 times | Thu 30 July 2026 | 45.36 (1.48%) | 45.89 | 43.91 - 45.96 | 0.7993 times | Wed 29 July 2026 | 44.70 (-3.81%) | 46.01 | 44.67 - 46.17 | 0.9705 times | Tue 28 July 2026 | 46.47 (0.41%) | 46.22 | 45.70 - 46.71 | 1.0473 times | Mon 27 July 2026 | 46.28 (1.94%) | 45.94 | 45.85 - 47.01 | 1.0055 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.6346 times | Fri 24 July 2026 | 45.40 (2.23%) | 44.78 | 44.31 - 45.53 | 0.6346 times | Thu 23 July 2026 | 44.41 (0.75%) | 43.24 | 43.19 - 45.17 | 0.7247 times | Wed 22 July 2026 | 44.08 (-1.19%) | 44.46 | 44.08 - 44.97 | 0.54 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 48.44 and 53.11
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 49.256666666667 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.64 (10.04%) | 46.63 | 46.23 - 50.90 | 1.0152 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 1.2738 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.1814 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.8774 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.975 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.7442 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 1.2028 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.8522 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.828 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 1.0498 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.5097 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 48.44 and 53.11
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 49.256666666667 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.64 (10.04%) | 46.63 | 46.23 - 50.90 | 0.2258 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.9606 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.3732 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.2549 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1757 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1558 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.3104 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7445 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8806 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9186 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2163 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.72 |
| 35 day DMA | 44.64 |
| 50 day DMA | 44.65 |
| 100 day DMA | 46.58 |
| 150 day DMA | 50.16 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 46.71 | 45.61 |
| 12 day EMA | 46.62 | 45.89 | 45.34 |
| 20 day EMA | 45.94 | 45.44 | 45.07 |
| 35 day EMA | 45.45 | 45.14 | 44.92 |
| 50 day EMA | 45 | 44.77 | 44.6 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 46.29 | 45.77 |
| 12 day SMA | 46.02 | 45.53 | 45.3 |
| 20 day SMA | 45.72 | 45.34 | 45.1 |
| 35 day SMA | 44.64 | 44.52 | 44.42 |
| 50 day SMA | 44.65 | 44.54 | 44.47 |
| 100 day SMA | 46.58 | 46.52 | 46.5 |
| 150 day SMA | 50.16 | 50.22 | 50.3 |
| 200 day SMA | 51.62 | 51.65 | 51.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.