Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 56.54 and 58.16
| Daily Target 1 | 55.27 |
| Daily Target 2 | 56.19 |
| Daily Target 3 | 56.89 |
| Daily Target 4 | 57.81 |
| Daily Target 5 | 58.51 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (1.44%) | 56.27 | 55.97 - 57.59 | 1.2256 times | Thu 04 December 2025 | 56.30 (0.91%) | 55.51 | 55.51 - 56.69 | 1.3707 times | Wed 03 December 2025 | 55.79 (3.24%) | 54.27 | 54.18 - 55.83 | 0.7099 times | Tue 02 December 2025 | 54.04 (-0.04%) | 54.44 | 53.83 - 54.65 | 0.8887 times | Mon 01 December 2025 | 54.06 (-0.86%) | 53.87 | 53.24 - 54.78 | 1.0822 times | Fri 28 November 2025 | 54.53 (1.93%) | 53.50 | 53.33 - 54.65 | 0.6022 times | Wed 26 November 2025 | 53.50 (1.61%) | 52.83 | 52.60 - 54.01 | 0.9045 times | Tue 25 November 2025 | 52.65 (1.35%) | 52.14 | 51.32 - 52.91 | 0.5859 times | Mon 24 November 2025 | 51.95 (0.44%) | 52.00 | 51.43 - 52.37 | 1.6491 times | Fri 21 November 2025 | 51.72 (1.85%) | 51.16 | 50.42 - 52.42 | 0.981 times | Thu 20 November 2025 | 50.78 (-2.29%) | 52.80 | 50.71 - 53.74 | 3.3583 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 55.18 and 59.53
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 55.98 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 0.8674 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.615 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.2526 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.3333 times | Fri 07 November 2025 | 52.43 (-1.67%) | 51.14 | 50.39 - 53.19 | 1.0882 times | Fri 31 October 2025 | 53.32 (0%) | 52.86 | 50.96 - 54.16 | 0.5756 times | Fri 31 October 2025 | 53.32 (-8.85%) | 59.46 | 50.96 - 59.81 | 1.4625 times | Fri 24 October 2025 | 58.50 (2.38%) | 57.67 | 56.05 - 59.59 | 0.8687 times | Fri 17 October 2025 | 57.14 (1.8%) | 57.66 | 56.35 - 60.70 | 0.8619 times | Fri 10 October 2025 | 56.13 (-11.12%) | 64.05 | 56.00 - 64.50 | 1.0747 times | Fri 03 October 2025 | 63.15 (-1.31%) | 64.57 | 60.30 - 65.07 | 1.6069 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 55.18 and 59.53
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 55.98 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 0.1912 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9455 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2519 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1869 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0391 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9443 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7787 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.034 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.5612 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.0671 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 0.9497 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 53.7 |
| 20 day DMA | 53.4 |
| 35 day DMA | 54.52 |
| 50 day DMA | 56.41 |
| 100 day DMA | 60.09 |
| 150 day DMA | 56.13 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.02 | 54.38 |
| 12 day EMA | 54.53 | 54.06 | 53.65 |
| 20 day EMA | 54.39 | 54.1 | 53.87 |
| 35 day EMA | 55.59 | 55.5 | 55.45 |
| 50 day EMA | 57.13 | 57.13 | 57.16 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 54.94 | 54.38 |
| 12 day SMA | 53.7 | 53.25 | 52.84 |
| 20 day SMA | 53.4 | 53.17 | 52.96 |
| 35 day SMA | 54.52 | 54.52 | 54.6 |
| 50 day SMA | 56.41 | 56.54 | 56.7 |
| 100 day SMA | 60.09 | 60.1 | 60.11 |
| 150 day SMA | 56.13 | 56.01 | 55.89 |
| 200 day SMA | 52.42 | 52.39 | 52.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.