Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 47.04 and 50.16
| Daily Target 1 | 46.37 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 49.49 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 52.61 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.03 (-4.39%) | 50.53 | 48.16 - 51.28 | 1.221 times | Wed 22 April 2026 | 51.28 (-1.56%) | 52.81 | 51.15 - 53.00 | 0.9549 times | Tue 21 April 2026 | 52.09 (-0.88%) | 52.77 | 51.67 - 53.85 | 1.1091 times | Mon 20 April 2026 | 52.55 (-0.25%) | 52.14 | 52.14 - 52.97 | 0.9407 times | Fri 17 April 2026 | 52.68 (2.73%) | 52.25 | 52.15 - 53.38 | 1.1779 times | Thu 16 April 2026 | 51.28 (-1.5%) | 52.52 | 51.04 - 52.71 | 0.941 times | Wed 15 April 2026 | 52.06 (1.7%) | 51.81 | 51.72 - 53.29 | 0.8179 times | Tue 14 April 2026 | 51.19 (4.04%) | 50.00 | 49.88 - 51.46 | 1.179 times | Mon 13 April 2026 | 49.20 (4.04%) | 46.82 | 46.72 - 49.21 | 0.6365 times | Fri 10 April 2026 | 47.29 (-1.83%) | 48.10 | 46.23 - 48.16 | 1.0219 times | Thu 09 April 2026 | 48.17 (-0.02%) | 47.61 | 46.43 - 48.26 | 0.9248 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 45.75 and 51.44
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.03 (-6.93%) | 52.14 | 48.16 - 53.85 | 0.9334 times | Fri 17 April 2026 | 52.68 (11.4%) | 46.82 | 46.72 - 53.38 | 1.0497 times | Fri 10 April 2026 | 47.29 (1.59%) | 46.24 | 46.22 - 50.81 | 0.9824 times | Thu 02 April 2026 | 46.55 (1.93%) | 46.12 | 45.28 - 49.30 | 0.9446 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 0.927 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6168 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.44 | 1.1827 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.3839 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.2621 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.7175 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.14 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 42.87 and 51.44
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 49.386666666667 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.03 (1.32%) | 49.04 | 45.28 - 53.85 | 0.8767 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1331 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2846 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7298 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8633 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9006 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1924 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1305 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9897 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.8994 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7417 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 50.42 |
| 20 day DMA | 49 |
| 35 day DMA | 48.56 |
| 50 day DMA | 49.89 |
| 100 day DMA | 55.04 |
| 150 day DMA | 55.95 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 51.63 | 51.8 |
| 12 day EMA | 50.35 | 50.59 | 50.47 |
| 20 day EMA | 49.87 | 49.96 | 49.82 |
| 35 day EMA | 50.23 | 50.3 | 50.24 |
| 50 day EMA | 50.69 | 50.76 | 50.74 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.98 | 52.13 |
| 12 day SMA | 50.42 | 50.25 | 49.88 |
| 20 day SMA | 49 | 48.9 | 48.7 |
| 35 day SMA | 48.56 | 48.63 | 48.66 |
| 50 day SMA | 49.89 | 50.06 | 50.22 |
| 100 day SMA | 55.04 | 55.08 | 55.1 |
| 150 day SMA | 55.95 | 56.07 | 56.18 |
| 200 day SMA | 57.65 | 57.68 | 57.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.