Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 57.1 and 58.32
| Daily Target 1 | 56.79 |
| Daily Target 2 | 57.4 |
| Daily Target 3 | 58.006666666667 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 59.23 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.02 (0.42%) | 58.13 | 57.39 - 58.61 | 0.7451 times | Tue 16 December 2025 | 57.78 (-0.03%) | 57.51 | 57.13 - 58.33 | 0.6776 times | Mon 15 December 2025 | 57.80 (-0.94%) | 58.41 | 57.28 - 58.89 | 0.9485 times | Fri 12 December 2025 | 58.35 (-3.04%) | 60.07 | 57.41 - 60.25 | 0.6756 times | Thu 11 December 2025 | 60.18 (0.75%) | 60.11 | 58.90 - 60.56 | 0.908 times | Wed 10 December 2025 | 59.73 (3.63%) | 57.37 | 56.55 - 59.92 | 1.7429 times | Tue 09 December 2025 | 57.64 (2.53%) | 56.08 | 56.08 - 59.43 | 1.7309 times | Mon 08 December 2025 | 56.22 (-1.56%) | 56.85 | 55.90 - 57.27 | 0.7798 times | Fri 05 December 2025 | 57.11 (1.44%) | 56.27 | 55.97 - 57.59 | 0.8457 times | Thu 04 December 2025 | 56.30 (0.91%) | 55.51 | 55.51 - 56.69 | 0.9458 times | Wed 03 December 2025 | 55.79 (3.24%) | 54.27 | 54.18 - 55.83 | 0.4899 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 56.7 and 58.46
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 58.013333333333 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.02 (-0.57%) | 58.41 | 57.13 - 58.89 | 0.5638 times | Fri 12 December 2025 | 58.35 (2.17%) | 56.85 | 55.90 - 60.56 | 1.3879 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 0.8658 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.6139 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.2503 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.3308 times | Fri 07 November 2025 | 52.43 (-1.67%) | 51.14 | 50.39 - 53.19 | 1.0862 times | Fri 31 October 2025 | 53.32 (0%) | 52.86 | 50.96 - 54.16 | 0.5745 times | Fri 31 October 2025 | 53.32 (-8.85%) | 59.46 | 50.96 - 59.81 | 1.4598 times | Fri 24 October 2025 | 58.50 (2.38%) | 57.67 | 56.05 - 59.59 | 0.8671 times | Fri 17 October 2025 | 57.14 (1.8%) | 57.66 | 56.35 - 60.70 | 0.8603 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 55.63 and 62.95
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 57.273333333333 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.02 (6.4%) | 53.87 | 53.24 - 60.56 | 0.5965 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9064 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2001 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1379 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9962 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9053 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7466 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 0.9913 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.4967 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.023 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 0.9105 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 57.41 |
| 20 day DMA | 55.51 |
| 35 day DMA | 54.58 |
| 50 day DMA | 55.68 |
| 100 day DMA | 59.85 |
| 150 day DMA | 56.99 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 58.06 | 58.2 |
| 12 day EMA | 57.26 | 57.12 | 57 |
| 20 day EMA | 56.5 | 56.34 | 56.19 |
| 35 day EMA | 56.42 | 56.33 | 56.24 |
| 50 day EMA | 56.47 | 56.41 | 56.35 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.77 | 58.74 |
| 12 day SMA | 57.41 | 57.08 | 56.81 |
| 20 day SMA | 55.51 | 55.19 | 54.87 |
| 35 day SMA | 54.58 | 54.57 | 54.58 |
| 50 day SMA | 55.68 | 55.75 | 55.86 |
| 100 day SMA | 59.85 | 59.9 | 59.96 |
| 150 day SMA | 56.99 | 56.91 | 56.83 |
| 200 day SMA | 52.8 | 52.73 | 52.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.