Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 39.64 and 40.84
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.52 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.72 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 40.58 (-0.95%) | 41.07 | 39.89 - 41.09 | 1.3985 times | Wed 01 May 2024 | 40.97 (-8.55%) | 41.11 | 40.41 - 42.89 | 2.7216 times | Tue 30 April 2024 | 44.80 (-3.26%) | 45.79 | 44.71 - 46.21 | 0.8693 times | Mon 29 April 2024 | 46.31 (0.43%) | 46.25 | 46.06 - 46.76 | 0.8133 times | Fri 26 April 2024 | 46.11 (1.07%) | 45.94 | 45.57 - 46.52 | 0.356 times | Thu 25 April 2024 | 45.62 (-1.08%) | 45.36 | 44.65 - 45.75 | 0.6592 times | Wed 24 April 2024 | 46.12 (-0.45%) | 46.10 | 45.29 - 46.47 | 0.6338 times | Tue 23 April 2024 | 46.33 (2.5%) | 45.44 | 44.96 - 46.57 | 0.5193 times | Mon 22 April 2024 | 45.20 (2.54%) | 44.38 | 44.12 - 45.58 | 0.8047 times | Fri 19 April 2024 | 44.08 (0.92%) | 43.49 | 43.17 - 44.37 | 1.2244 times | Thu 18 April 2024 | 43.68 (-2.13%) | 44.75 | 43.52 - 44.84 | 1.2527 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 36.8 and 43.67
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 42.41 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 40.58 (-11.99%) | 46.25 | 39.89 - 46.76 | 1.2037 times | Fri 26 April 2024 | 46.11 (4.61%) | 44.38 | 44.12 - 46.57 | 0.6167 times | Fri 19 April 2024 | 44.08 (-3.73%) | 46.49 | 43.17 - 46.93 | 0.9572 times | Fri 12 April 2024 | 45.79 (-2.88%) | 47.67 | 45.57 - 47.89 | 0.9047 times | Fri 05 April 2024 | 47.15 (0.51%) | 46.81 | 45.82 - 48.04 | 1.0425 times | Thu 28 March 2024 | 46.91 (1.06%) | 46.41 | 46.24 - 47.29 | 0.673 times | Fri 22 March 2024 | 46.42 (4.13%) | 44.69 | 44.25 - 47.48 | 0.9785 times | Fri 15 March 2024 | 44.58 (-5.85%) | 47.14 | 44.48 - 47.47 | 1.2445 times | Fri 08 March 2024 | 47.35 (3.81%) | 45.71 | 45.39 - 48.52 | 1.2573 times | Fri 01 March 2024 | 45.61 (2.17%) | 44.68 | 43.90 - 46.51 | 1.1218 times | Fri 23 February 2024 | 44.64 (0.13%) | 44.20 | 43.75 - 45.39 | 0.9523 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 38.74 and 41.74
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 41.12 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 40.58 (-9.42%) | 41.11 | 39.89 - 42.89 | 0.1768 times | Tue 30 April 2024 | 44.80 (-4.5%) | 46.81 | 43.17 - 48.04 | 0.8004 times | Thu 28 March 2024 | 46.91 (2.31%) | 46.00 | 44.25 - 48.52 | 0.8986 times | Thu 29 February 2024 | 45.85 (14.57%) | 40.32 | 39.25 - 46.51 | 1.0743 times | Wed 31 January 2024 | 40.02 (-1.65%) | 40.33 | 37.62 - 41.40 | 0.8592 times | Fri 29 December 2023 | 40.69 (18.7%) | 34.19 | 34.13 - 42.49 | 1.3456 times | Thu 30 November 2023 | 34.28 (24.47%) | 27.61 | 27.13 - 35.30 | 2.051 times | Tue 31 October 2023 | 27.54 (-8.69%) | 30.03 | 27.27 - 30.92 | 0.7823 times | Fri 29 September 2023 | 30.16 (-6.77%) | 32.66 | 29.28 - 33.63 | 0.8889 times | Thu 31 August 2023 | 32.35 (-9.26%) | 35.41 | 28.97 - 35.72 | 1.123 times | Mon 31 July 2023 | 35.65 (11.58%) | 31.95 | 30.53 - 36.10 | 0.8781 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 44.54 |
| 20 day DMA | 45.36 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.79 |
| 100 day DMA | 43.4 |
| 150 day DMA | 39.23 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 44.03 | 45.56 |
| 12 day EMA | 44.26 | 44.93 | 45.65 |
| 20 day EMA | 44.84 | 45.29 | 45.75 |
| 35 day EMA | 45.23 | 45.5 | 45.77 |
| 50 day EMA | 45.46 | 45.66 | 45.85 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 44.76 | 45.79 |
| 12 day SMA | 44.54 | 44.91 | 45.27 |
| 20 day SMA | 45.36 | 45.68 | 45.97 |
| 35 day SMA | 45.73 | 45.89 | 46.07 |
| 50 day SMA | 45.79 | 45.87 | 45.93 |
| 100 day SMA | 43.4 | 43.36 | 43.32 |
| 150 day SMA | 39.23 | 39.16 | 39.09 |
| 200 day SMA | 37.38 | 37.35 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.