Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 50.43 and 53.34
| Daily Target 1 | 48.08 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 50.99 |
| Daily Target 4 | 52.78 |
| Daily Target 5 | 53.9 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.66 (-1.43%) | 51.03 | 49.20 - 52.11 | 0.9292 times | Mon 02 March 2026 | 52.41 (0.81%) | 49.97 | 49.97 - 52.83 | 1.2098 times | Fri 27 February 2026 | 51.99 (-4.54%) | 53.03 | 51.12 - 53.05 | 1.2919 times | Thu 26 February 2026 | 54.46 (5.65%) | 53.31 | 52.40 - 54.80 | 1.1098 times | Wed 25 February 2026 | 51.55 (1.3%) | 51.47 | 50.21 - 51.98 | 0.8892 times | Tue 24 February 2026 | 50.89 (2.77%) | 49.84 | 49.10 - 51.43 | 0.7626 times | Mon 23 February 2026 | 49.52 (-6.97%) | 52.13 | 48.98 - 52.37 | 1.2569 times | Fri 20 February 2026 | 53.23 (0.47%) | 52.35 | 51.57 - 53.80 | 1.0624 times | Thu 19 February 2026 | 52.98 (-3.5%) | 54.03 | 51.35 - 54.11 | 0.968 times | Wed 18 February 2026 | 54.90 (1.22%) | 54.30 | 53.90 - 55.65 | 0.5203 times | Tue 17 February 2026 | 54.24 (-0.46%) | 54.86 | 53.43 - 55.59 | 0.468 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 50.43 and 54.06
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 51.23 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.66 (-0.63%) | 49.97 | 49.20 - 52.83 | 0.6023 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.4952 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.8499 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.1658 times | Fri 13 February 2026 | 54.49 (-7.19%) | 59.29 | 51.52 - 60.12 | 1.6515 times | Fri 06 February 2026 | 58.71 (-0.12%) | 58.80 | 53.95 - 61.48 | 1.9105 times | Fri 30 January 2026 | 58.78 (-4.1%) | 61.23 | 58.33 - 62.65 | 1.0296 times | Fri 23 January 2026 | 61.29 (-6.6%) | 63.82 | 60.63 - 64.76 | 0.7162 times | Fri 16 January 2026 | 65.62 (0.32%) | 64.61 | 63.75 - 67.30 | 0.7502 times | Fri 09 January 2026 | 65.41 (7.48%) | 60.77 | 60.72 - 65.75 | 0.8289 times | Fri 02 January 2026 | 60.86 (-0.38%) | 60.63 | 59.07 - 61.00 | 0.3912 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 50.43 and 54.06
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 51.23 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.66 (-0.63%) | 49.97 | 49.20 - 52.83 | 0.1438 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.45 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.8238 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.9744 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 1.0165 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.3459 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.276 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.1171 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 1.0152 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.8372 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.1117 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52.69 |
| 20 day DMA | 54.21 |
| 35 day DMA | 57.54 |
| 50 day DMA | 58.96 |
| 100 day DMA | 57.3 |
| 150 day DMA | 59.53 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.44 | 52.46 |
| 12 day EMA | 53.01 | 53.25 | 53.4 |
| 20 day EMA | 54.24 | 54.51 | 54.73 |
| 35 day EMA | 56.13 | 56.39 | 56.62 |
| 50 day EMA | 58.23 | 58.5 | 58.75 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.26 | 51.68 |
| 12 day SMA | 52.69 | 52.93 | 53.1 |
| 20 day SMA | 54.21 | 54.54 | 54.94 |
| 35 day SMA | 57.54 | 57.94 | 58.31 |
| 50 day SMA | 58.96 | 59.1 | 59.21 |
| 100 day SMA | 57.3 | 57.39 | 57.48 |
| 150 day SMA | 59.53 | 59.6 | 59.67 |
| 200 day SMA | 57.54 | 57.52 | 57.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.