Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 73.67 and 74.61
| Daily Target 1 | 72.91 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 73.846666666667 |
| Daily Target 4 | 74.43 |
| Daily Target 5 | 74.79 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.08 (1.15%) | 73.26 | 73.26 - 74.20 | 1.8828 times | Tue 09 December 2025 | 73.24 (-0.18%) | 73.27 | 73.20 - 73.67 | 1.0349 times | Mon 08 December 2025 | 73.37 (-0.7%) | 73.77 | 73.36 - 73.77 | 0.8354 times | Fri 05 December 2025 | 73.89 (0.14%) | 73.85 | 73.85 - 74.12 | 0.5611 times | Thu 04 December 2025 | 73.79 (0.05%) | 73.70 | 73.69 - 73.97 | 1.1721 times | Wed 03 December 2025 | 73.75 (0.55%) | 73.69 | 73.59 - 73.84 | 1.596 times | Tue 02 December 2025 | 73.35 (-0.16%) | 73.35 | 73.28 - 73.50 | 1.1471 times | Mon 01 December 2025 | 73.47 (-0.81%) | 73.83 | 73.43 - 74.02 | 0.7107 times | Fri 28 November 2025 | 74.07 (0.43%) | 73.84 | 73.84 - 74.14 | 0.4489 times | Wed 26 November 2025 | 73.75 (0.59%) | 73.40 | 73.40 - 73.93 | 0.611 times | Tue 25 November 2025 | 73.32 (1.5%) | 72.45 | 72.44 - 73.36 | 2.818 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 73.64 and 74.64
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 73.826666666667 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.08 (0.26%) | 73.77 | 73.20 - 74.20 | 0.8568 times | Fri 05 December 2025 | 73.89 (-0.24%) | 73.83 | 73.28 - 74.12 | 1.1842 times | Fri 28 November 2025 | 74.07 (2.93%) | 72.02 | 72.02 - 74.14 | 1.0988 times | Fri 21 November 2025 | 71.96 (-0.92%) | 72.49 | 70.78 - 72.59 | 0.9735 times | Fri 14 November 2025 | 72.63 (-0.14%) | 72.68 | 72.37 - 73.89 | 0.8483 times | Fri 07 November 2025 | 72.73 (-0.18%) | 72.43 | 71.99 - 72.82 | 1.3151 times | Fri 31 October 2025 | 72.86 (0%) | 72.54 | 72.50 - 72.94 | 0.0769 times | Fri 31 October 2025 | 72.86 (-1.25%) | 74.11 | 72.46 - 74.11 | 1.4461 times | Fri 24 October 2025 | 73.78 (1.44%) | 73.14 | 73.14 - 74.05 | 1.5001 times | Fri 17 October 2025 | 72.73 (1.17%) | 72.26 | 71.98 - 73.77 | 0.7003 times | Fri 10 October 2025 | 71.89 (-2.88%) | 74.20 | 71.89 - 74.29 | 0.9337 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 73.64 and 74.64
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 73.826666666667 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.08 (0.01%) | 73.83 | 73.20 - 74.20 | 0.4147 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.8606 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.0062 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.8976 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.93 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.3605 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.9225 times | Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 0.9612 times | Wed 30 April 2025 | 66.71 (-2.63%) | 68.19 | 60.03 - 69.19 | 1.6711 times | Mon 31 March 2025 | 68.51 (-3.41%) | 71.36 | 66.25 - 71.36 | 0.9755 times | Fri 28 February 2025 | 70.93 (-0.84%) | 70.51 | 69.83 - 71.99 | 0.9196 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 73.53 |
| 20 day DMA | 72.96 |
| 35 day DMA | 73 |
| 50 day DMA | 73.09 |
| 100 day DMA | 72.95 |
| 150 day DMA | 72.07 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 73.47 | 73.58 |
| 12 day EMA | 73.42 | 73.3 | 73.31 |
| 20 day EMA | 73.25 | 73.16 | 73.15 |
| 35 day EMA | 73.16 | 73.11 | 73.1 |
| 50 day EMA | 73.16 | 73.12 | 73.12 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.61 | 73.63 |
| 12 day SMA | 73.53 | 73.35 | 73.15 |
| 20 day SMA | 72.96 | 72.93 | 72.92 |
| 35 day SMA | 73 | 72.99 | 72.99 |
| 50 day SMA | 73.09 | 73.08 | 73.09 |
| 100 day SMA | 72.95 | 72.93 | 72.91 |
| 150 day SMA | 72.07 | 72.02 | 71.99 |
| 200 day SMA | 70.77 | 70.75 | 70.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.