Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 82.38 and 82.53
| Daily Target 1 | 82.33 |
| Daily Target 2 | 82.39 |
| Daily Target 3 | 82.48 |
| Daily Target 4 | 82.54 |
| Daily Target 5 | 82.63 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.45 (-0.3%) | 82.45 | 82.42 - 82.57 | 0.4535 times | Wed 26 August 2026 | 82.70 (0.36%) | 82.65 | 82.65 - 82.73 | 0.4989 times | Tue 25 August 2026 | 82.40 (-0.18%) | 82.48 | 82.29 - 82.48 | 1.9955 times | Mon 24 August 2026 | 82.55 (0.1%) | 82.56 | 82.37 - 82.56 | 1.746 times | Fri 21 August 2026 | 82.47 (0.45%) | 82.38 | 82.38 - 82.48 | 1.0431 times | Thu 20 August 2026 | 82.10 (-0.74%) | 82.22 | 82.07 - 82.59 | 1.2472 times | Wed 19 August 2026 | 82.71 (0.08%) | 82.90 | 82.64 - 83.27 | 0.7937 times | Tue 18 August 2026 | 82.64 (-0.39%) | 83.06 | 82.54 - 83.09 | 0.5669 times | Mon 17 August 2026 | 82.96 (-0.63%) | 83.25 | 82.96 - 83.27 | 0.8163 times | Fri 14 August 2026 | 83.49 (0.04%) | 83.42 | 83.37 - 83.51 | 0.839 times | Thu 13 August 2026 | 83.46 (0.64%) | 83.16 | 83.04 - 83.46 | 1.5193 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 82.15 and 82.59
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 82.49 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.45 (-0.02%) | 82.56 | 82.29 - 82.73 | 1.0116 times | Fri 21 August 2026 | 82.47 (-1.22%) | 83.25 | 82.07 - 83.27 | 0.9627 times | Fri 14 August 2026 | 83.49 (1.14%) | 82.51 | 82.50 - 83.51 | 1.2559 times | Fri 07 August 2026 | 82.55 (2.06%) | 81.16 | 81.16 - 82.76 | 1.2755 times | Fri 31 July 2026 | 80.88 (0.33%) | 80.95 | 80.12 - 81.93 | 0.9578 times | Fri 24 July 2026 | 80.61 (0%) | 80.44 | 80.38 - 80.87 | 0.1515 times | Fri 24 July 2026 | 80.61 (0.35%) | 80.23 | 79.74 - 80.87 | 1.4612 times | Fri 17 July 2026 | 80.33 (-0.22%) | 80.56 | 80.04 - 81.02 | 1.0702 times | Fri 10 July 2026 | 80.51 (-0.21%) | 80.68 | 79.78 - 81.30 | 0.7736 times | Thu 02 July 2026 | 80.68 (1.01%) | 79.87 | 79.76 - 80.68 | 1.08 times | Fri 26 June 2026 | 79.87 (1.26%) | 79.03 | 78.40 - 80.40 | 0.8699 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 81.81 and 84.16
| Monthly Target 1 | 80.02 |
| Monthly Target 2 | 81.24 |
| Monthly Target 3 | 82.373333333333 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.45 (1.94%) | 81.16 | 81.16 - 83.51 | 0.6687 times | Fri 31 July 2026 | 80.88 (1%) | 80.08 | 79.74 - 81.93 | 0.6979 times | Tue 30 June 2026 | 80.08 (2.38%) | 78.00 | 77.67 - 80.40 | 0.7884 times | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.7028 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 1.0836 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 1.0326 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.9711 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.497 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.4788 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 1.0792 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.2618 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 82.74 |
| 20 day DMA | 82.51 |
| 35 day DMA | 81.67 |
| 50 day DMA | 81.15 |
| 100 day DMA | 79.37 |
| 150 day DMA | 78.28 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 82.57 | 82.5 |
| 12 day EMA | 82.51 | 82.52 | 82.49 |
| 20 day EMA | 82.31 | 82.29 | 82.25 |
| 35 day EMA | 81.76 | 81.72 | 81.66 |
| 50 day EMA | 81.13 | 81.08 | 81.01 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.44 | 82.45 |
| 12 day SMA | 82.74 | 82.77 | 82.76 |
| 20 day SMA | 82.51 | 82.44 | 82.35 |
| 35 day SMA | 81.67 | 81.62 | 81.55 |
| 50 day SMA | 81.15 | 81.07 | 81.01 |
| 100 day SMA | 79.37 | 79.31 | 79.23 |
| 150 day SMA | 78.28 | 78.24 | 78.19 |
| 200 day SMA | 77.26 | 77.22 | 77.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.