Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 76.14 and 76.55
| Daily Target 1 | 76.07 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 76.476666666667 |
| Daily Target 4 | 76.61 |
| Daily Target 5 | 76.89 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.34 (-1%) | 76.75 | 76.34 - 76.75 | 0.5825 times | Thu 14 May 2026 | 77.11 (0.46%) | 77.14 | 77.11 - 77.36 | 0.7282 times | Wed 13 May 2026 | 76.76 (-0.39%) | 76.86 | 76.52 - 76.86 | 1.6019 times | Tue 12 May 2026 | 77.06 (0.03%) | 76.93 | 76.56 - 77.08 | 1.7961 times | Mon 11 May 2026 | 77.04 (-0.06%) | 77.18 | 76.98 - 77.18 | 0.6311 times | Fri 08 May 2026 | 77.09 (-0.19%) | 77.37 | 77.07 - 77.37 | 0.9951 times | Thu 07 May 2026 | 77.24 (-0.89%) | 77.43 | 77.24 - 77.71 | 0.9223 times | Wed 06 May 2026 | 77.93 (0%) | 77.73 | 77.73 - 77.99 | 0.8495 times | Wed 06 May 2026 | 77.93 (0.58%) | 77.73 | 77.73 - 77.99 | 0.8495 times | Tue 05 May 2026 | 77.48 (0.68%) | 77.19 | 77.05 - 77.68 | 1.0437 times | Mon 04 May 2026 | 76.96 (-0.8%) | 77.19 | 76.91 - 77.69 | 1.7476 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 75.83 and 76.85
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 76.68 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.34 (-0.97%) | 77.18 | 76.34 - 77.36 | 0.7461 times | Fri 08 May 2026 | 77.09 (-1.08%) | 77.73 | 77.07 - 77.99 | 0.3866 times | Wed 06 May 2026 | 77.93 (0.45%) | 77.19 | 76.91 - 77.99 | 0.5087 times | Fri 01 May 2026 | 77.58 (0.43%) | 77.42 | 76.41 - 77.87 | 1.3599 times | Fri 24 April 2026 | 77.25 (-0.62%) | 77.94 | 77.20 - 78.23 | 1.0649 times | Fri 17 April 2026 | 77.73 (2.65%) | 75.75 | 75.69 - 77.85 | 1.4311 times | Fri 10 April 2026 | 75.72 (1.49%) | 74.55 | 74.55 - 76.61 | 0.9462 times | Thu 02 April 2026 | 74.61 (2.39%) | 73.22 | 72.62 - 74.77 | 1.5465 times | Fri 27 March 2026 | 72.87 (-0.51%) | 74.07 | 72.83 - 74.64 | 1.1395 times | Fri 20 March 2026 | 73.24 (-1.35%) | 75.01 | 73.15 - 75.54 | 0.8705 times | Fri 13 March 2026 | 74.24 (-2.32%) | 75.09 | 74.15 - 76.36 | 1.1564 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 75.52 and 77.17
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 76.89 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.34 (-1.73%) | 77.79 | 76.34 - 77.99 | 0.3997 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 0.9726 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 0.9268 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.8717 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.3436 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.3273 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.9687 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.1326 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 1.0103 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 1.0468 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.5313 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 77.21 |
| 20 day DMA | 77.22 |
| 35 day DMA | 76.6 |
| 50 day DMA | 75.98 |
| 100 day DMA | 76.22 |
| 150 day DMA | 75.2 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 77.07 | 77.05 |
| 12 day EMA | 77.02 | 77.14 | 77.15 |
| 20 day EMA | 76.99 | 77.06 | 77.05 |
| 35 day EMA | 76.66 | 76.68 | 76.65 |
| 50 day EMA | 76.22 | 76.22 | 76.18 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 77.01 | 77.04 |
| 12 day SMA | 77.21 | 77.32 | 77.28 |
| 20 day SMA | 77.22 | 77.3 | 77.33 |
| 35 day SMA | 76.6 | 76.5 | 76.41 |
| 50 day SMA | 75.98 | 76 | 76.01 |
| 100 day SMA | 76.22 | 76.2 | 76.17 |
| 150 day SMA | 75.2 | 75.18 | 75.15 |
| 200 day SMA | 74.65 | 74.63 | 74.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.