Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 73.83 and 74.39
| Daily Target 1 | 73.39 |
| Daily Target 2 | 73.7 |
| Daily Target 3 | 73.953333333333 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 74.51 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.00 (0.3%) | 73.65 | 73.65 - 74.21 | 0.8982 times | Thu 18 December 2025 | 73.78 (0.23%) | 73.95 | 73.74 - 74.32 | 1.4271 times | Wed 17 December 2025 | 73.61 (-0.32%) | 73.68 | 73.61 - 74.09 | 0.6687 times | Tue 16 December 2025 | 73.85 (-0.62%) | 74.12 | 73.59 - 74.34 | 1.0279 times | Mon 15 December 2025 | 74.31 (0.12%) | 74.32 | 74.04 - 74.36 | 0.3693 times | Fri 12 December 2025 | 74.22 (-0.52%) | 74.79 | 74.18 - 74.79 | 0.4092 times | Thu 11 December 2025 | 74.61 (0.72%) | 73.91 | 73.91 - 74.69 | 2.1956 times | Wed 10 December 2025 | 74.08 (1.15%) | 73.26 | 73.26 - 74.20 | 1.507 times | Tue 09 December 2025 | 73.24 (-0.18%) | 73.27 | 73.20 - 73.67 | 0.8283 times | Mon 08 December 2025 | 73.37 (-0.7%) | 73.77 | 73.36 - 73.77 | 0.6687 times | Fri 05 December 2025 | 73.89 (0.14%) | 73.85 | 73.85 - 74.12 | 0.4491 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 73.41 and 74.18
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 73.983333333333 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.00 (-0.3%) | 74.32 | 73.59 - 74.36 | 1.1089 times | Fri 12 December 2025 | 74.22 (0.45%) | 73.77 | 73.20 - 74.79 | 1.4163 times | Fri 05 December 2025 | 73.89 (-0.24%) | 73.83 | 73.28 - 74.12 | 1.0484 times | Fri 28 November 2025 | 74.07 (2.93%) | 72.02 | 72.02 - 74.14 | 0.9728 times | Fri 21 November 2025 | 71.96 (-0.92%) | 72.49 | 70.78 - 72.59 | 0.8619 times | Fri 14 November 2025 | 72.63 (-0.14%) | 72.68 | 72.37 - 73.89 | 0.751 times | Fri 07 November 2025 | 72.73 (-0.18%) | 72.43 | 71.99 - 72.82 | 1.1643 times | Fri 31 October 2025 | 72.86 (0%) | 72.54 | 72.50 - 72.94 | 0.068 times | Fri 31 October 2025 | 72.86 (-1.25%) | 74.11 | 72.46 - 74.11 | 1.2802 times | Fri 24 October 2025 | 73.78 (1.44%) | 73.14 | 73.14 - 74.05 | 1.3281 times | Fri 17 October 2025 | 72.73 (1.17%) | 72.26 | 71.98 - 73.77 | 0.62 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 73.6 and 75.19
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 73.996666666667 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.00 (-0.09%) | 73.83 | 73.20 - 74.79 | 0.7882 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.8271 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 0.967 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.8627 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.8938 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.3075 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.8866 times | Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 0.9238 times | Wed 30 April 2025 | 66.71 (-2.63%) | 68.19 | 60.03 - 69.19 | 1.606 times | Mon 31 March 2025 | 68.51 (-3.41%) | 71.36 | 66.25 - 71.36 | 0.9375 times | Fri 28 February 2025 | 70.93 (-0.84%) | 70.51 | 69.83 - 71.99 | 0.8838 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 73.9 |
| 20 day DMA | 73.63 |
| 35 day DMA | 73.14 |
| 50 day DMA | 73.13 |
| 100 day DMA | 73.05 |
| 150 day DMA | 72.31 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 73.86 | 73.9 |
| 12 day EMA | 73.81 | 73.77 | 73.77 |
| 20 day EMA | 73.63 | 73.59 | 73.57 |
| 35 day EMA | 73.48 | 73.45 | 73.43 |
| 50 day EMA | 73.26 | 73.23 | 73.21 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.95 | 74.12 |
| 12 day SMA | 73.9 | 73.88 | 73.84 |
| 20 day SMA | 73.63 | 73.47 | 73.36 |
| 35 day SMA | 73.14 | 73.1 | 73.07 |
| 50 day SMA | 73.13 | 73.11 | 73.11 |
| 100 day SMA | 73.05 | 73.04 | 73.02 |
| 150 day SMA | 72.31 | 72.28 | 72.25 |
| 200 day SMA | 70.91 | 70.89 | 70.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.