Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 63.51 and 63.69
| Daily Target 1 | 63.37 |
| Daily Target 2 | 63.46 |
| Daily Target 3 | 63.546666666667 |
| Daily Target 4 | 63.64 |
| Daily Target 5 | 63.73 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 63.56 (0.7%) | 63.49 | 63.45 - 63.63 | 0.5107 times | Thu 02 May 2024 | 63.12 (0.54%) | 63.23 | 62.77 - 63.28 | 0.7825 times | Wed 01 May 2024 | 62.78 (-0.19%) | 62.68 | 62.64 - 63.45 | 1.0132 times | Tue 30 April 2024 | 62.90 (-1.4%) | 63.46 | 62.90 - 63.46 | 1.0297 times | Mon 29 April 2024 | 63.79 (0.54%) | 63.77 | 63.57 - 63.82 | 0.8979 times | Fri 26 April 2024 | 63.45 (0.02%) | 63.37 | 63.37 - 63.64 | 1.4827 times | Thu 25 April 2024 | 63.44 (-0.27%) | 63.22 | 62.87 - 63.52 | 0.8979 times | Wed 24 April 2024 | 63.61 (0.24%) | 63.58 | 63.33 - 63.61 | 1.2273 times | Tue 23 April 2024 | 63.46 (0.86%) | 63.07 | 63.07 - 63.62 | 1.112 times | Mon 22 April 2024 | 62.92 (0.72%) | 62.70 | 62.59 - 63.29 | 1.0461 times | Fri 19 April 2024 | 62.47 (0.31%) | 62.37 | 62.29 - 62.55 | 0.9638 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 62.51 and 63.69
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 63.34 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 63.56 (0.17%) | 63.77 | 62.64 - 63.82 | 0.7284 times | Fri 26 April 2024 | 63.45 (1.57%) | 62.70 | 62.59 - 63.64 | 0.9919 times | Fri 19 April 2024 | 62.47 (-1.36%) | 63.77 | 62.13 - 63.92 | 1.1152 times | Fri 12 April 2024 | 63.33 (-2.51%) | 65.06 | 63.14 - 65.30 | 0.5753 times | Fri 05 April 2024 | 64.96 (-1.5%) | 66.12 | 64.53 - 66.12 | 0.7099 times | Thu 28 March 2024 | 65.95 (1.12%) | 65.07 | 64.98 - 66.19 | 0.8672 times | Fri 22 March 2024 | 65.22 (1.76%) | 64.23 | 64.16 - 65.71 | 0.8346 times | Fri 15 March 2024 | 64.09 (-0.45%) | 64.29 | 63.83 - 64.86 | 0.9112 times | Fri 08 March 2024 | 64.38 (0.89%) | 63.83 | 63.53 - 64.81 | 1.0273 times | Fri 01 March 2024 | 63.81 (1%) | 63.10 | 62.98 - 63.86 | 2.2389 times | Fri 23 February 2024 | 63.18 (1.56%) | 61.97 | 61.90 - 63.33 | 1.8096 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 63.1 and 64.09
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 63.276666666667 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 63.56 (1.05%) | 62.68 | 62.64 - 63.63 | 0.0469 times | Tue 30 April 2024 | 62.90 (-4.62%) | 66.12 | 62.13 - 66.12 | 0.4397 times | Thu 28 March 2024 | 65.95 (3.87%) | 63.48 | 63.36 - 66.19 | 0.4775 times | Thu 29 February 2024 | 63.49 (4.56%) | 60.89 | 60.62 - 63.62 | 1.3649 times | Wed 31 January 2024 | 60.72 (0.07%) | 60.49 | 59.39 - 61.56 | 1.1868 times | Fri 29 December 2023 | 60.68 (4.17%) | 58.22 | 57.92 - 61.06 | 1.2126 times | Thu 30 November 2023 | 58.25 (2.55%) | 56.92 | 56.65 - 58.30 | 1.6864 times | Tue 31 October 2023 | 56.80 (-3.6%) | 58.69 | 55.78 - 59.58 | 1.2437 times | Fri 29 September 2023 | 58.92 (-4.55%) | 62.04 | 58.42 - 62.19 | 1.136 times | Thu 31 August 2023 | 61.73 (-2.3%) | 62.99 | 60.27 - 63.19 | 1.2056 times | Mon 31 July 2023 | 63.18 (2.55%) | 61.59 | 60.61 - 63.62 | 1.2497 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 63.15 |
| 20 day DMA | 63.38 |
| 35 day DMA | 64.11 |
| 50 day DMA | 64.05 |
| 100 day DMA | 62.45 |
| 150 day DMA | 60.93 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.12 | 63.12 |
| 12 day EMA | 63.31 | 63.26 | 63.28 |
| 20 day EMA | 63.46 | 63.45 | 63.49 |
| 35 day EMA | 63.57 | 63.57 | 63.6 |
| 50 day EMA | 63.83 | 63.84 | 63.87 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 63.21 | 63.27 |
| 12 day SMA | 63.15 | 63.05 | 62.99 |
| 20 day SMA | 63.38 | 63.45 | 63.52 |
| 35 day SMA | 64.11 | 64.13 | 64.17 |
| 50 day SMA | 64.05 | 64.04 | 64.02 |
| 100 day SMA | 62.45 | 62.41 | 62.36 |
| 150 day SMA | 60.93 | 60.89 | 60.86 |
| 200 day SMA | 60.98 | 60.98 | 60.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.