CfFinance CFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Finance CFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CfFinance

Strong Daily Stock price targets for CfFinance CFII are 8.85 and 10.1

Daily Target 17.9
Daily Target 28.54
Daily Target 39.1466666666667
Daily Target 49.79
Daily Target 510.4

Daily price and volume Cf Finance

Date Closing Open Range Volume
Mon 08 March 2021 9.19 (9.67%) 8.50 8.50 - 9.75 0.5062 times
Fri 05 March 2021 8.38 (-7.3%) 9.06 8.10 - 9.22 1.0772 times
Thu 04 March 2021 9.04 (-5.54%) 9.45 9.01 - 9.49 0.6913 times
Wed 03 March 2021 9.57 (-3.33%) 9.95 9.51 - 9.95 0.4841 times
Tue 02 March 2021 9.90 (-0.6%) 9.91 9.81 - 9.97 0.7414 times
Mon 01 March 2021 9.96 (-0.1%) 9.94 9.88 - 10.00 1.4332 times
Fri 26 February 2021 9.97 (-0.4%) 10.05 9.84 - 10.08 1.4572 times
Thu 25 February 2021 10.01 (-2.91%) 10.41 9.89 - 10.50 2.344 times
Wed 24 February 2021 10.31 (-3.01%) 10.78 10.30 - 10.78 0.4739 times
Tue 23 February 2021 10.63 (-1.76%) 10.56 10.21 - 10.82 0.7914 times
Mon 22 February 2021 10.82 (-1.46%) 11.05 10.77 - 11.25 0.7817 times

Daily chart CfFinance

Weekly price and charts CfFinance

Strong weekly Stock price targets for CfFinance CFII are 8.85 and 10.1

Weekly Target 17.9
Weekly Target 28.54
Weekly Target 39.1466666666667
Weekly Target 49.79
Weekly Target 510.4

Weekly price and volumes for Cf Finance

Date Closing Open Range Volume
Mon 08 March 2021 9.19 (9.67%) 8.50 8.50 - 9.75 0.1646 times
Fri 05 March 2021 8.38 (-15.95%) 9.94 8.10 - 10.00 1.4396 times
Fri 26 February 2021 9.97 (-9.2%) 11.05 9.84 - 11.25 1.9016 times
Fri 19 February 2021 10.98 (-3.68%) 11.45 10.93 - 11.93 0.7992 times
Fri 12 February 2021 11.40 (3.64%) 11.07 10.95 - 11.67 0.7681 times
Fri 05 February 2021 11.00 (1.38%) 10.98 10.91 - 11.49 1.1 times
Fri 29 January 2021 10.85 (-10.99%) 12.17 10.70 - 12.39 0.8554 times
Fri 22 January 2021 12.19 (-2.4%) 12.53 11.93 - 13.31 0.7253 times
Fri 15 January 2021 12.49 (6.75%) 11.79 11.70 - 13.29 1.3922 times
Fri 08 January 2021 11.70 (6.17%) 11.14 10.73 - 12.09 0.854 times
Thu 31 December 2020 11.02 (-4.75%) 12.00 10.95 - 12.10 0.9078 times

weekly chart CfFinance

Monthly price and charts CfFinance

Strong monthly Stock price targets for CfFinance CFII are 7.7 and 9.6

Monthly Target 17.2
Monthly Target 28.19
Monthly Target 39.0966666666667
Monthly Target 410.09
Monthly Target 511

Monthly price and volumes Cf Finance

Date Closing Open Range Volume
Mon 08 March 2021 9.19 (-7.82%) 9.94 8.10 - 10.00 0.4504 times
Fri 26 February 2021 9.97 (-8.11%) 10.98 9.84 - 11.93 1.2827 times
Fri 29 January 2021 10.85 (-1.54%) 11.14 10.70 - 13.31 1.0744 times
Thu 31 December 2020 11.02 (10.31%) 10.86 10.15 - 12.48 3.0104 times
Mon 30 November 2020 9.99 (2.99%) 9.61 9.61 - 10.41 0.1607 times
Thu 29 October 2020 9.70 (0%) 9.70 9.60 - 10.51 0.0214 times
Thu 25 December 2025 (0%) - 0 times

monthly chart CfFinance

DMA SMA EMA moving averages of Cf Finance CFII

DMA (daily moving average) of Cf Finance CFII

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.9
20 day DMA 10.44
35 day DMA 10.94
50 day DMA 11.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cf Finance CFII

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.219.63
12 day EMA9.779.8710.14
20 day EMA10.1710.2710.47
35 day EMA10.610.6810.82
50 day EMA10.9511.0211.13

SMA (simple moving average) of Cf Finance CFII

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.379.69
12 day SMA9.910.0610.32
20 day SMA10.4410.5310.66
35 day SMA10.9411.0411.15
50 day SMA11.1811.2311.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme