Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.54 and 7.66
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.73 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.60 (-0.26%) | 7.60 | 7.55 - 7.67 | 0.7367 times | Thu 05 February 2026 | 7.62 (0.4%) | 7.55 | 7.53 - 7.67 | 0.9446 times | Wed 04 February 2026 | 7.59 (0.66%) | 7.63 | 7.57 - 7.74 | 0.6829 times | Tue 03 February 2026 | 7.54 (0%) | 7.58 | 7.39 - 7.74 | 1.2504 times | Mon 02 February 2026 | 7.54 (3.57%) | 7.28 | 7.26 - 7.67 | 1.2059 times | Fri 30 January 2026 | 7.28 (-0.27%) | 7.27 | 7.16 - 7.31 | 0.8874 times | Thu 29 January 2026 | 7.30 (2.82%) | 7.21 | 7.18 - 7.40 | 1.031 times | Wed 28 January 2026 | 7.10 (2.31%) | 6.95 | 6.82 - 7.30 | 1.6962 times | Tue 27 January 2026 | 6.94 (2.06%) | 6.81 | 6.78 - 6.96 | 0.8828 times | Mon 26 January 2026 | 6.80 (0.74%) | 6.72 | 6.65 - 6.80 | 0.6822 times | Fri 23 January 2026 | 6.75 (-3.16%) | 6.91 | 6.74 - 7.09 | 0.666 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.43 and 7.91
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.1148 times | Fri 30 January 2026 | 7.28 (7.85%) | 6.72 | 6.65 - 7.40 | 1.1979 times | Fri 23 January 2026 | 6.75 (0.75%) | 6.65 | 6.61 - 7.13 | 0.6955 times | Fri 16 January 2026 | 6.70 (0.15%) | 6.63 | 6.53 - 6.83 | 1.2053 times | Fri 09 January 2026 | 6.69 (0%) | 6.69 | 6.60 - 6.84 | 0.842 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.7492 times | Fri 26 December 2025 | 7.00 (-2.51%) | 7.16 | 6.97 - 7.26 | 0.6991 times | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 1.7936 times | Fri 12 December 2025 | 7.00 (4.95%) | 6.71 | 6.67 - 7.08 | 0.9191 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 0.7835 times | Fri 28 November 2025 | 6.61 (2.96%) | 6.42 | 6.38 - 6.70 | 0.6589 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.43 and 7.91
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 0.3332 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.233 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4225 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7779 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0213 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8728 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8287 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9056 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2162 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.3889 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.2007 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.5 | 7.44 |
| 12 day EMA | 7.32 | 7.27 | 7.21 |
| 20 day EMA | 7.17 | 7.12 | 7.07 |
| 35 day EMA | 7.05 | 7.02 | 6.98 |
| 50 day EMA | 6.96 | 6.93 | 6.9 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.51 | 7.45 |
| 12 day SMA | 7.25 | 7.2 | 7.12 |
| 20 day SMA | 7.04 | 7 | 6.95 |
| 35 day SMA | 7 | 6.98 | 6.96 |
| 50 day SMA | 6.94 | 6.92 | 6.89 |
| 100 day SMA | 6.61 | 6.6 | 6.59 |
| 150 day SMA | 6.48 | 6.48 | 6.47 |
| 200 day SMA | 6.31 | 6.3 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.