Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.99 and 8.22
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.1766666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.41 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.12 (-1.58%) | 8.25 | 8.09 - 8.32 | 1.297 times | Fri 12 June 2026 | 8.25 (1.23%) | 8.18 | 8.18 - 8.26 | 0.9942 times | Thu 11 June 2026 | 8.15 (0.99%) | 8.09 | 8.04 - 8.19 | 1.1375 times | Wed 10 June 2026 | 8.07 (1.38%) | 8.02 | 8.00 - 8.07 | 0.9433 times | Tue 09 June 2026 | 7.96 (0.76%) | 7.94 | 7.94 - 8.13 | 1.0427 times | Mon 08 June 2026 | 7.90 (0.64%) | 7.87 | 7.86 - 7.95 | 0.7386 times | Fri 05 June 2026 | 7.85 (0.38%) | 7.82 | 7.82 - 7.90 | 0.9747 times | Thu 04 June 2026 | 7.82 (2.62%) | 7.77 | 7.71 - 7.85 | 0.8909 times | Wed 03 June 2026 | 7.62 (-3.05%) | 7.82 | 7.60 - 7.86 | 1.1405 times | Tue 02 June 2026 | 7.86 (2.21%) | 7.67 | 7.63 - 7.88 | 0.8405 times | Mon 01 June 2026 | 7.69 (-1.03%) | 7.71 | 7.59 - 7.71 | 1.1418 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.99 and 8.22
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.12 (-1.58%) | 8.25 | 8.09 - 8.32 | 0.2594 times | Fri 12 June 2026 | 8.25 (5.1%) | 7.87 | 7.86 - 8.26 | 0.9712 times | Fri 05 June 2026 | 7.85 (1.03%) | 7.71 | 7.59 - 7.90 | 0.9977 times | Fri 29 May 2026 | 7.77 (0.26%) | 7.76 | 7.67 - 7.92 | 0.8159 times | Fri 22 May 2026 | 7.75 (3.06%) | 7.53 | 7.52 - 7.85 | 1.0643 times | Fri 15 May 2026 | 7.52 (-4.2%) | 7.85 | 7.47 - 7.85 | 1.1211 times | Fri 08 May 2026 | 7.85 (0.26%) | 7.87 | 7.76 - 7.90 | 0.6794 times | Wed 06 May 2026 | 7.83 (2.09%) | 7.67 | 7.63 - 7.89 | 0.811 times | Fri 01 May 2026 | 7.67 (-0.26%) | 7.67 | 7.50 - 7.97 | 1.8633 times | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.4167 times | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 1.1704 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.86 and 8.59
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.12 (4.5%) | 7.71 | 7.59 - 8.32 | 0.4489 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.955 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1558 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1539 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0792 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2052 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3904 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7603 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9982 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8531 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.81 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.09 | 8.01 |
| 12 day EMA | 7.98 | 7.95 | 7.9 |
| 20 day EMA | 7.9 | 7.88 | 7.84 |
| 35 day EMA | 7.82 | 7.8 | 7.77 |
| 50 day EMA | 7.74 | 7.72 | 7.7 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.07 | 7.99 |
| 12 day SMA | 7.92 | 7.9 | 7.86 |
| 20 day SMA | 7.85 | 7.82 | 7.79 |
| 35 day SMA | 7.79 | 7.79 | 7.77 |
| 50 day SMA | 7.75 | 7.73 | 7.71 |
| 100 day SMA | 7.5 | 7.49 | 7.48 |
| 150 day SMA | 7.24 | 7.23 | 7.21 |
| 200 day SMA | 7.01 | 7 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.