Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.58 and 7.7
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.72 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.62 (-0.13%) | 7.61 | 7.53 - 7.65 | 0.8128 times | Mon 13 April 2026 | 7.63 (0.79%) | 7.57 | 7.52 - 7.66 | 0.8042 times | Fri 10 April 2026 | 7.57 (-1.17%) | 7.67 | 7.52 - 7.67 | 0.9353 times | Thu 09 April 2026 | 7.66 (1.06%) | 7.51 | 7.51 - 7.70 | 1.0363 times | Wed 08 April 2026 | 7.58 (2.16%) | 7.60 | 7.54 - 7.65 | 1.1174 times | Tue 07 April 2026 | 7.42 (1.23%) | 7.32 | 7.32 - 7.43 | 0.8356 times | Mon 06 April 2026 | 7.33 (1.1%) | 7.25 | 7.24 - 7.36 | 0.6995 times | Thu 02 April 2026 | 7.25 (0.69%) | 7.08 | 7.06 - 7.27 | 0.9171 times | Wed 01 April 2026 | 7.20 (0.98%) | 7.13 | 7.13 - 7.28 | 1.3604 times | Tue 31 March 2026 | 7.13 (1.86%) | 7.05 | 7.00 - 7.15 | 1.4814 times | Mon 30 March 2026 | 7.00 (1.16%) | 6.97 | 6.90 - 7.02 | 1.1585 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.57 and 7.71
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.62 (0.66%) | 7.57 | 7.52 - 7.66 | 0.3547 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 1.0143 times | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 1.0787 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.3309 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 1.0174 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.19 | 1.5038 times | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 1.2181 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 1.1524 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 1.1121 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.2176 times | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 1.2068 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.34 and 7.98
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.62 (6.87%) | 7.13 | 7.06 - 7.70 | 0.401 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.2124 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.1339 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2663 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.461 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7989 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0489 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8964 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8511 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9301 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2491 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.55 | 7.51 |
| 12 day EMA | 7.42 | 7.38 | 7.34 |
| 20 day EMA | 7.33 | 7.3 | 7.27 |
| 35 day EMA | 7.31 | 7.29 | 7.27 |
| 50 day EMA | 7.32 | 7.31 | 7.3 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.57 | 7.51 |
| 12 day SMA | 7.36 | 7.32 | 7.27 |
| 20 day SMA | 7.24 | 7.21 | 7.17 |
| 35 day SMA | 7.2 | 7.21 | 7.2 |
| 50 day SMA | 7.32 | 7.31 | 7.31 |
| 100 day SMA | 7.06 | 7.05 | 7.04 |
| 150 day SMA | 6.81 | 6.8 | 6.79 |
| 200 day SMA | 6.66 | 6.65 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.