Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 8.31 and 8.5
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.3433333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.53 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.40 (0.84%) | 8.28 | 8.22 - 8.41 | 0.8401 times | Thu 22 October 2026 | 8.33 (3.22%) | 8.08 | 8.03 - 8.34 | 0.9495 times | Wed 21 October 2026 | 8.07 (-1.1%) | 8.15 | 7.99 - 8.17 | 0.9338 times | Tue 20 October 2026 | 8.16 (0.87%) | 8.09 | 8.09 - 8.28 | 1.1455 times | Mon 19 October 2026 | 8.09 (-0.98%) | 8.18 | 8.05 - 8.20 | 0.8698 times | Fri 16 October 2026 | 8.17 (-0.85%) | 8.26 | 8.14 - 8.39 | 1.3722 times | Thu 15 October 2026 | 8.24 (0.73%) | 8.24 | 8.16 - 8.31 | 0.9058 times | Wed 14 October 2026 | 8.18 (-0.97%) | 8.11 | 8.11 - 8.24 | 1.017 times | Tue 13 October 2026 | 8.26 (-1.55%) | 8.44 | 8.23 - 8.49 | 1.0278 times | Mon 12 October 2026 | 8.39 (0%) | 8.38 | 8.38 - 8.45 | 0.9385 times | Fri 09 October 2026 | 8.39 (-0.94%) | 8.44 | 8.37 - 8.45 | 0.9461 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.2 and 8.62
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.40 (2.82%) | 8.18 | 7.99 - 8.41 | 1.124 times | Fri 16 October 2026 | 8.17 (-2.62%) | 8.38 | 8.11 - 8.49 | 1.248 times | Fri 09 October 2026 | 8.39 (-2.21%) | 8.56 | 8.35 - 8.63 | 1.1041 times | Fri 02 October 2026 | 8.58 (-1.15%) | 8.65 | 8.16 - 8.67 | 1.1409 times | Fri 25 September 2026 | 8.68 (-2.47%) | 8.92 | 8.49 - 8.95 | 1.0012 times | Fri 18 September 2026 | 8.90 (0.91%) | 8.79 | 8.68 - 8.97 | 1.3689 times | Fri 11 September 2026 | 8.82 (-0.56%) | 8.84 | 8.67 - 8.93 | 0.5661 times | Fri 04 September 2026 | 8.87 (2.42%) | 8.66 | 8.48 - 8.89 | 0.841 times | Fri 28 August 2026 | 8.66 (1.52%) | 8.59 | 8.50 - 8.72 | 0.7228 times | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 0.8829 times | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 0.7258 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.2 and 8.84
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.40 (1.82%) | 8.22 | 7.99 - 8.63 | 1.0457 times | Wed 30 September 2026 | 8.25 (-4.18%) | 8.58 | 8.22 - 8.97 | 1.1328 times | Mon 31 August 2026 | 8.61 (-2.6%) | 8.99 | 8.39 - 9.26 | 0.907 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 0.9511 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 0.9539 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.8621 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.0434 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.0417 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 0.9742 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.088 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.2553 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.23 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.21 | 8.15 |
| 12 day EMA | 8.29 | 8.27 | 8.26 |
| 20 day EMA | 8.35 | 8.35 | 8.35 |
| 35 day EMA | 8.45 | 8.45 | 8.46 |
| 50 day EMA | 8.55 | 8.56 | 8.57 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.16 | 8.15 |
| 12 day SMA | 8.26 | 8.26 | 8.28 |
| 20 day SMA | 8.34 | 8.35 | 8.37 |
| 35 day SMA | 8.54 | 8.55 | 8.56 |
| 50 day SMA | 8.56 | 8.57 | 8.58 |
| 100 day SMA | 8.54 | 8.53 | 8.52 |
| 150 day SMA | 8.23 | 8.22 | 8.21 |
| 200 day SMA | 7.97 | 7.96 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.