Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 79.32 and 80.11
| Daily Target 1 | 79.18 |
| Daily Target 2 | 79.45 |
| Daily Target 3 | 79.973333333333 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 80.76 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.71 (-0.4%) | 80.28 | 79.71 - 80.50 | 1.1236 times | Thu 05 February 2026 | 80.03 (-1.19%) | 79.18 | 79.18 - 80.21 | 0.8539 times | Wed 04 February 2026 | 80.99 (1.75%) | 79.70 | 79.59 - 80.99 | 0.6292 times | Tue 03 February 2026 | 79.60 (3.65%) | 77.48 | 77.48 - 79.60 | 0.9438 times | Mon 02 February 2026 | 76.80 (1.99%) | 74.68 | 74.57 - 77.08 | 1.6854 times | Fri 30 January 2026 | 75.30 (0.67%) | 73.25 | 73.25 - 75.30 | 1.5281 times | Thu 29 January 2026 | 74.80 (4.37%) | 70.60 | 70.60 - 74.80 | 1.0562 times | Wed 28 January 2026 | 71.67 (-0.4%) | 72.00 | 70.39 - 72.00 | 0.8989 times | Tue 27 January 2026 | 71.96 (0.5%) | 71.50 | 71.50 - 72.60 | 0.8315 times | Mon 26 January 2026 | 71.60 (1%) | 69.81 | 69.81 - 71.60 | 0.4494 times | Fri 23 January 2026 | 70.89 (-2.94%) | 71.08 | 70.68 - 71.37 | 0.764 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 77.14 and 83.56
| Weekly Target 1 | 72 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 78.423333333333 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.043 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 0.949 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.6177 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.6625 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 0.855 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 0.8371 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.6267 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.2023 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.6338 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.573 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.7207 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 77.14 and 83.56
| Monthly Target 1 | 72 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 78.423333333333 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 84.84 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 0.1183 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3687 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6475 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3814 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5204 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6866 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.2716 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.9493 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.4528 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6033 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.3214 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 75.53 |
| 20 day DMA | 73.41 |
| 35 day DMA | 72.9 |
| 50 day DMA | 72.28 |
| 100 day DMA | 70.42 |
| 150 day DMA | 69.58 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 78.58 | 77.86 |
| 12 day EMA | 76.47 | 75.88 | 75.13 |
| 20 day EMA | 74.89 | 74.38 | 73.78 |
| 35 day EMA | 73.51 | 73.14 | 72.73 |
| 50 day EMA | 72.72 | 72.43 | 72.12 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 78.54 | 77.5 |
| 12 day SMA | 75.53 | 74.97 | 74.11 |
| 20 day SMA | 73.41 | 72.91 | 72.41 |
| 35 day SMA | 72.9 | 72.83 | 72.7 |
| 50 day SMA | 72.28 | 72.06 | 71.87 |
| 100 day SMA | 70.42 | 70.33 | 70.23 |
| 150 day SMA | 69.58 | 69.5 | 69.4 |
| 200 day SMA | 68.41 | 68.31 | 68.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.