Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 83.08 and 86.8
| Daily Target 1 | 82.46 |
| Daily Target 2 | 83.7 |
| Daily Target 3 | 86.18 |
| Daily Target 4 | 87.42 |
| Daily Target 5 | 89.9 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.94 (-4.39%) | 88.66 | 84.94 - 88.66 | 1.9305 times | Thu 20 August 2026 | 88.84 (1.86%) | 87.00 | 84.88 - 89.56 | 1.3892 times | Wed 19 August 2026 | 87.22 (-0.46%) | 88.25 | 86.88 - 88.25 | 0.7661 times | Tue 18 August 2026 | 87.62 (1.93%) | 86.80 | 86.17 - 88.07 | 0.9295 times | Mon 17 August 2026 | 85.96 (-2.75%) | 88.00 | 85.96 - 92.00 | 0.8376 times | Fri 14 August 2026 | 88.39 (-0.1%) | 88.48 | 87.46 - 88.75 | 0.7559 times | Thu 13 August 2026 | 88.48 (-0.16%) | 88.62 | 87.25 - 88.62 | 0.7967 times | Wed 12 August 2026 | 88.62 (3.59%) | 87.50 | 86.40 - 89.60 | 0.9602 times | Tue 11 August 2026 | 85.55 (0.34%) | 84.52 | 84.52 - 87.43 | 0.6537 times | Mon 10 August 2026 | 85.26 (-3.05%) | 86.30 | 84.26 - 87.60 | 0.9806 times | Fri 07 August 2026 | 87.94 (-0.79%) | 87.25 | 86.49 - 88.01 | 0.6639 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 81.35 and 88.47
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 87.273333333333 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.8319 times | Fri 14 August 2026 | 88.39 (0.51%) | 86.30 | 84.26 - 89.60 | 0.5895 times | Fri 07 August 2026 | 87.94 (6.48%) | 84.61 | 81.54 - 89.76 | 5.5331 times | Fri 31 July 2026 | 82.59 (5.88%) | 79.19 | 78.00 - 85.03 | 0.4414 times | Fri 24 July 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.74 | 0.061 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.3092 times | Fri 17 July 2026 | 79.97 (-0.21%) | 80.00 | 76.45 - 81.02 | 0.5038 times | Fri 10 July 2026 | 80.14 (-3.1%) | 80.79 | 78.00 - 81.11 | 0.133 times | Thu 02 July 2026 | 82.70 (-4.04%) | 84.73 | 80.00 - 85.89 | 0.4399 times | Fri 26 June 2026 | 86.18 (9.98%) | 78.00 | 75.73 - 86.18 | 1.1571 times | Thu 18 June 2026 | 78.36 (1.5%) | 74.34 | 72.59 - 78.36 | 0.3717 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 83.24 and 93.7
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 86.16 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 96.62 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.94 (2.85%) | 84.61 | 81.54 - 92.00 | 3.4436 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.7977 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 1.284 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.7024 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.6772 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.5853 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.5313 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.5219 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.9166 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.5399 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.7367 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 87.29 |
| 20 day DMA | 85.83 |
| 35 day DMA | 82.71 |
| 50 day DMA | 81.79 |
| 100 day DMA | 78.29 |
| 150 day DMA | 77.07 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.84 | 87.79 | 87.27 |
| 12 day EMA | 86.54 | 86.83 | 86.47 |
| 20 day EMA | 85.48 | 85.54 | 85.19 |
| 35 day EMA | 83.88 | 83.82 | 83.52 |
| 50 day EMA | 81.84 | 81.71 | 81.42 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 87.61 | 87.53 |
| 12 day SMA | 87.29 | 87.48 | 87.08 |
| 20 day SMA | 85.83 | 85.49 | 84.95 |
| 35 day SMA | 82.71 | 82.59 | 82.41 |
| 50 day SMA | 81.79 | 81.63 | 81.42 |
| 100 day SMA | 78.29 | 78.17 | 78.01 |
| 150 day SMA | 77.07 | 76.97 | 76.84 |
| 200 day SMA | 75.48 | 75.41 | 75.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.