CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 71.19 and 73.04

Daily Target 170.86
Daily Target 271.51
Daily Target 372.706666666667
Daily Target 473.36
Daily Target 574.56

Daily price and volume C F

Date Closing Open Range Volume
Fri 22 May 2026 72.17 (-1.47%) 72.48 72.05 - 73.90 2.8074 times
Thu 21 May 2026 73.25 (-0.79%) 73.07 73.07 - 73.25 0.8121 times
Wed 20 May 2026 73.83 (2.54%) 72.97 72.97 - 73.83 0.9049 times
Tue 19 May 2026 72.00 (-0.32%) 71.85 71.85 - 72.67 0.6032 times
Mon 18 May 2026 72.23 (0.17%) 72.05 72.05 - 72.78 0.6032 times
Fri 15 May 2026 72.11 (-4.46%) 74.67 72.11 - 76.86 1.1137 times
Thu 14 May 2026 75.48 (0.99%) 75.42 75.42 - 75.48 0.6497 times
Wed 13 May 2026 74.74 (3.56%) 72.20 72.20 - 74.74 1.0905 times
Tue 12 May 2026 72.17 (-1.61%) 73.60 72.17 - 73.60 0.6729 times
Mon 11 May 2026 73.35 (-1.5%) 69.44 69.44 - 74.38 0.7425 times
Fri 08 May 2026 74.47 (-3.88%) 74.14 74.14 - 74.47 0.464 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 72.01 and 74.06

Weekly Target 170.59
Weekly Target 271.38
Weekly Target 372.64
Weekly Target 473.43
Weekly Target 574.69

Weekly price and volumes for C F

Date Closing Open Range Volume
Fri 22 May 2026 72.17 (0.08%) 72.05 71.85 - 73.90 1.2406 times
Fri 15 May 2026 72.11 (-3.17%) 69.44 69.44 - 76.86 0.9242 times
Fri 08 May 2026 74.47 (0.64%) 74.61 74.00 - 80.00 0.5324 times
Wed 06 May 2026 74.00 (-2.64%) 75.00 73.13 - 75.00 0.7584 times
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.884 times
Fri 24 April 2026 75.52 (-1.76%) 77.50 73.36 - 77.50 0.7936 times
Fri 17 April 2026 76.87 (-1.61%) 77.15 75.95 - 78.74 1.6775 times
Fri 10 April 2026 78.13 (8.36%) 74.45 72.55 - 78.13 0.9091 times
Thu 02 April 2026 72.10 (0.29%) 73.00 72.00 - 74.00 1.0497 times
Fri 27 March 2026 71.89 (-1.43%) 73.90 71.89 - 80.99 1.2305 times
Fri 20 March 2026 72.93 (2%) 74.98 70.00 - 74.98 0.6533 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 65.53 and 76.09

Monthly Target 163.31
Monthly Target 267.74
Monthly Target 373.87
Monthly Target 478.3
Monthly Target 584.43

Monthly price and volumes C F

Date Closing Open Range Volume
Fri 22 May 2026 72.17 (-3.45%) 74.01 69.44 - 80.00 0.6551 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 0.8692 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.7511 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.6819 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.6699 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.1764 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.6929 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.9455 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.2475 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 2.3104 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 3.5417 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 72.7
12 day DMA 73.61
20 day DMA 74.22
35 day DMA 75.09
50 day DMA 74.33
100 day DMA 74.15
150 day DMA 72.91
200 day DMA 71.94

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8473.1873.15
12 day EMA73.473.6273.69
20 day EMA73.8574.0374.11
35 day EMA73.9374.0374.08
50 day EMA74.0174.0974.12

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.772.6873.13
12 day SMA73.6173.7673.82
20 day SMA74.2274.474.51
35 day SMA75.0975.175.07
50 day SMA74.3374.3174.27
100 day SMA74.1574.1474.12
150 day SMA72.9172.8872.84
200 day SMA71.9471.971.85
Back to top | Use Dark Theme