Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 76.41 and 77.1
| Daily Target 1 | 75.83 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 76.52 |
| Daily Target 4 | 76.98 |
| Daily Target 5 | 77.21 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.75 (0.85%) | 76.13 | 76.06 - 76.75 | 1.4702 times | Thu 18 December 2025 | 76.10 (-0.64%) | 75.96 | 75.96 - 77.16 | 0.9452 times | Wed 17 December 2025 | 76.59 (-0.83%) | 76.40 | 75.32 - 77.26 | 0.8051 times | Tue 16 December 2025 | 77.23 (2.02%) | 74.28 | 73.51 - 79.03 | 1.5986 times | Mon 15 December 2025 | 75.70 (3.08%) | 74.50 | 71.32 - 76.00 | 0.9218 times | Fri 12 December 2025 | 73.44 (-0.37%) | 73.71 | 73.44 - 74.87 | 0.8518 times | Thu 11 December 2025 | 73.71 (3.53%) | 71.99 | 71.50 - 74.17 | 0.9102 times | Wed 10 December 2025 | 71.20 (2.61%) | 69.93 | 69.93 - 72.15 | 1.2135 times | Tue 09 December 2025 | 69.39 (0.36%) | 69.29 | 69.29 - 70.00 | 0.7235 times | Mon 08 December 2025 | 69.14 (1.47%) | 68.61 | 68.61 - 69.36 | 0.5601 times | Fri 05 December 2025 | 68.14 (-0.53%) | 69.57 | 68.14 - 69.57 | 0.3734 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 74.04 and 81.75
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 75.7 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.2873 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.6969 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.5951 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.7485 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.2273 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 0.8415 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.6741 times | Fri 31 October 2025 | 68.41 (0%) | 68.50 | 68.41 - 68.59 | 0.1906 times | Fri 31 October 2025 | 68.41 (-0.74%) | 68.59 | 68.41 - 70.00 | 0.7996 times | Fri 24 October 2025 | 68.92 (0.83%) | 69.05 | 67.09 - 70.00 | 0.9391 times | Fri 17 October 2025 | 68.35 (4.46%) | 66.30 | 66.30 - 69.23 | 0.9902 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 72.41 and 83.38
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 74.613333333333 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.75 (10.51%) | 68.06 | 68.06 - 79.03 | 0.4243 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3235 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4414 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.5824 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.0786 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.6534 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 2.9286 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5117 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1208 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.9353 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 0.8912 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 72.99 |
| 20 day DMA | 71.58 |
| 35 day DMA | 70.56 |
| 50 day DMA | 69.89 |
| 100 day DMA | 69.24 |
| 150 day DMA | 67.81 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 75.5 | 75.2 |
| 12 day EMA | 73.93 | 73.42 | 72.93 |
| 20 day EMA | 72.56 | 72.12 | 71.7 |
| 35 day EMA | 71.2 | 70.87 | 70.56 |
| 50 day EMA | 70.28 | 70.02 | 69.77 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 75.81 | 75.33 |
| 12 day SMA | 72.99 | 72.4 | 71.73 |
| 20 day SMA | 71.58 | 71.18 | 70.78 |
| 35 day SMA | 70.56 | 70.33 | 70.13 |
| 50 day SMA | 69.89 | 69.7 | 69.5 |
| 100 day SMA | 69.24 | 69.11 | 69 |
| 150 day SMA | 67.81 | 67.75 | 67.69 |
| 200 day SMA | 67.11 | 67.1 | 67.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.