CentrueFinancial CFCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrue Financial CFCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CentrueFinancial

Strong Daily Stock price targets for CentrueFinancial CFCB are 27.54 and 27.92

Daily Target 127.22
Daily Target 227.48
Daily Target 327.603333333333
Daily Target 427.86
Daily Target 527.98

Daily price and volume Centrue Financial

Date Closing Open Range Volume
Fri 09 June 2017 27.73 (0.91%) 27.35 27.35 - 27.73 0.4762 times
Thu 08 June 2017 27.48 (-0.72%) 27.64 26.85 - 27.64 0.7527 times
Wed 07 June 2017 27.68 (-0.25%) 27.90 27.27 - 27.92 0.768 times
Tue 06 June 2017 27.75 (-8.6%) 27.94 27.01 - 27.98 0.8756 times
Mon 05 June 2017 30.36 (13.62%) 29.39 27.60 - 30.46 0.6298 times
Fri 02 June 2017 26.72 (1.14%) 26.74 26.45 - 26.90 1.7972 times
Thu 01 June 2017 26.42 (-1.23%) 26.74 26.34 - 26.74 1.9048 times
Wed 31 May 2017 26.75 (1.13%) 26.49 26.39 - 26.75 0.384 times
Tue 30 May 2017 26.45 (0.34%) 26.24 26.00 - 26.60 1.7051 times
Fri 26 May 2017 26.36 (-1.13%) 26.55 26.29 - 26.55 0.7066 times
Thu 25 May 2017 26.66 (0.6%) 26.49 26.40 - 26.66 0.553 times

Daily chart CentrueFinancial

Weekly price and charts CentrueFinancial

Strong weekly Stock price targets for CentrueFinancial CFCB are 25.49 and 29.1

Weekly Target 124.74
Weekly Target 226.23
Weekly Target 328.346666666667
Weekly Target 429.84
Weekly Target 531.96

Weekly price and volumes for Centrue Financial

Date Closing Open Range Volume
Fri 09 June 2017 27.73 (3.78%) 29.39 26.85 - 30.46 0.5951 times
Fri 02 June 2017 26.72 (1.37%) 26.24 26.00 - 26.90 0.9839 times
Fri 26 May 2017 26.36 (-0.83%) 26.45 26.29 - 26.80 1.3258 times
Fri 19 May 2017 26.58 (-0.64%) 26.75 26.04 - 26.84 0.7193 times
Fri 12 May 2017 26.75 (-0.52%) 26.90 26.53 - 26.90 0.8534 times
Fri 05 May 2017 26.89 (1.86%) 26.40 26.05 - 26.99 2.9022 times
Fri 28 April 2017 26.40 (2.44%) 25.89 25.89 - 26.40 0.2949 times
Fri 21 April 2017 25.77 (1.46%) 24.90 24.78 - 26.25 0.8613 times
Thu 13 April 2017 25.40 (0.55%) 25.25 24.87 - 25.68 0.8874 times
Fri 07 April 2017 25.26 (18.59%) 26.08 25.09 - 26.08 0.5768 times
Thu 29 December 2016 21.30 (-4.23%) 21.91 21.30 - 22.57 0.0496 times

weekly chart CentrueFinancial

Monthly price and charts CentrueFinancial

Strong monthly Stock price targets for CentrueFinancial CFCB are 27.04 and 31.16

Monthly Target 124.06
Monthly Target 225.89
Monthly Target 328.176666666667
Monthly Target 430.01
Monthly Target 532.3

Monthly price and volumes Centrue Financial

Date Closing Open Range Volume
Fri 09 June 2017 27.73 (3.66%) 26.74 26.34 - 30.46 0.5537 times
Wed 31 May 2017 26.75 (1.33%) 26.40 26.00 - 26.99 2.7845 times
Fri 28 April 2017 26.40 (23.94%) 26.08 24.78 - 26.40 1.1853 times
Thu 29 December 2016 21.30 (10.36%) 19.31 0.00 - 22.57 0.2597 times
Wed 30 November 2016 19.30 (-1.03%) 19.30 0.00 - 19.75 0.1996 times
Mon 31 October 2016 19.50 (3.72%) 18.75 0.00 - 20.20 0.3197 times
Fri 30 September 2016 18.80 (7.43%) 17.91 17.75 - 20.84 2.9916 times
Wed 31 August 2016 17.50 (1.57%) 17.02 16.94 - 17.60 0.4758 times
Fri 29 July 2016 17.23 (-0.98%) 17.46 16.42 - 17.57 0.4427 times
Thu 30 June 2016 17.40 (0%) 16.70 16.54 - 17.95 0.7874 times
Tue 13 January 2026 (0%) - 0 times

monthly chart CentrueFinancial

DMA SMA EMA moving averages of Centrue Financial CFCB

DMA (daily moving average) of Centrue Financial CFCB

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.24
20 day DMA 26.98
35 day DMA 26.78
50 day DMA 25.97
100 day DMA 22.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Centrue Financial CFCB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.6727.77
12 day EMA27.427.3427.31
20 day EMA27.072726.95
35 day EMA26.3226.2426.17
50 day EMA25.725.6225.54

SMA (simple moving average) of Centrue Financial CFCB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.22827.79
12 day SMA27.2427.1627.1
20 day SMA26.9826.9326.9
35 day SMA26.7826.7226.65
50 day SMA25.9725.8325.68
100 day SMA22.6722.5922.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme