CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 23.67 and 23.77

Daily Target 123.65
Daily Target 223.69
Daily Target 323.746666666667
Daily Target 423.79
Daily Target 523.85

Daily price and volume Central Federal

Date Closing Open Range Volume
Fri 05 December 2025 23.74 (-0.17%) 23.80 23.70 - 23.80 0.6811 times
Thu 04 December 2025 23.78 (0.13%) 23.86 23.76 - 23.94 1.0284 times
Wed 03 December 2025 23.75 (0%) 23.84 23.72 - 23.85 1.4624 times
Tue 02 December 2025 23.75 (0%) 23.75 23.70 - 23.75 0.5509 times
Mon 01 December 2025 23.75 (-0.67%) 23.76 23.71 - 23.99 1.172 times
Fri 28 November 2025 23.91 (0.13%) 23.98 23.86 - 24.00 0.2204 times
Wed 26 November 2025 23.88 (-0.46%) 24.09 23.87 - 24.10 0.591 times
Tue 25 November 2025 23.99 (0.13%) 24.00 23.83 - 24.22 2.1937 times
Mon 24 November 2025 23.96 (0.21%) 23.98 23.82 - 24.00 1.2621 times
Fri 21 November 2025 23.91 (1.92%) 23.53 23.53 - 23.96 0.8381 times
Thu 20 November 2025 23.46 (2.62%) 23.06 22.96 - 23.53 1.0684 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 23.58 and 23.87

Weekly Target 123.52
Weekly Target 223.63
Weekly Target 323.81
Weekly Target 423.92
Weekly Target 524.1

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Fri 05 December 2025 23.74 (-0.71%) 23.76 23.70 - 23.99 1.4628 times
Fri 28 November 2025 23.91 (0%) 23.98 23.82 - 24.22 1.2752 times
Fri 21 November 2025 23.91 (5.15%) 22.60 22.59 - 23.96 1.2063 times
Fri 14 November 2025 22.74 (-0.39%) 22.61 22.10 - 22.88 1.1834 times
Fri 07 November 2025 22.83 (-1.59%) 23.02 22.83 - 23.85 0.5957 times
Fri 31 October 2025 23.20 (0%) 23.36 23.15 - 23.40 0.0838 times
Fri 31 October 2025 23.20 (-3.25%) 24.02 23.15 - 24.07 0.889 times
Fri 24 October 2025 23.98 (4.4%) 22.91 22.90 - 23.98 0.6117 times
Fri 17 October 2025 22.97 (-1.59%) 23.34 22.44 - 23.93 1.1026 times
Fri 10 October 2025 23.34 (-2.59%) 23.96 23.34 - 24.66 1.5895 times
Fri 03 October 2025 23.96 (-1.4%) 24.44 23.65 - 24.44 0.9963 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 23.58 and 23.87

Monthly Target 123.52
Monthly Target 223.63
Monthly Target 323.81
Monthly Target 423.92
Monthly Target 524.1

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Fri 05 December 2025 23.74 (-0.71%) 23.76 23.70 - 23.99 0.3274 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.9535 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 1.0479 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.8144 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 1.1494 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.9344 times
Mon 30 June 2025 23.97 (0.13%) 24.00 23.26 - 24.07 1.5397 times
Fri 30 May 2025 23.94 (4.18%) 23.00 22.76 - 24.28 1.075 times
Wed 30 April 2025 22.98 (4.26%) 21.81 19.22 - 23.05 0.6108 times
Mon 31 March 2025 22.04 (-7.59%) 24.05 21.42 - 24.05 0.5476 times
Fri 28 February 2025 23.85 (-2.41%) 23.50 23.26 - 25.00 0.3957 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.73
20 day DMA 23.32
35 day DMA 23.37
50 day DMA 23.5
100 day DMA 23.94
150 day DMA 23.91
200 day DMA 23.43

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7723.76
12 day EMA23.6623.6423.61
20 day EMA23.5623.5423.51
35 day EMA23.5423.5323.52
50 day EMA23.6223.6123.6

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.7923.81
12 day SMA23.7323.6623.58
20 day SMA23.3223.2923.27
35 day SMA23.3723.3523.35
50 day SMA23.523.5123.52
100 day SMA23.9423.9523.95
150 day SMA23.9123.9123.91
200 day SMA23.4323.4323.43
Back to top | Use Dark Theme