Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 26.54 and 27.17
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 27.046666666667 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.68 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.91 (0.19%) | 27.00 | 26.80 - 27.43 | 0.4499 times | Mon 12 January 2026 | 26.86 (-0.67%) | 28.02 | 26.75 - 28.02 | 0.7552 times | Fri 09 January 2026 | 27.04 (1.08%) | 26.71 | 26.33 - 27.39 | 1.3838 times | Thu 08 January 2026 | 26.75 (4.98%) | 25.51 | 25.45 - 27.16 | 2.7777 times | Wed 07 January 2026 | 25.48 (-0.23%) | 25.65 | 25.25 - 25.73 | 0.5905 times | Tue 06 January 2026 | 25.54 (2.94%) | 24.74 | 24.66 - 25.68 | 1.3075 times | Mon 05 January 2026 | 24.81 (1.18%) | 24.68 | 24.32 - 24.81 | 1.2452 times | Fri 02 January 2026 | 24.52 (-1.72%) | 24.91 | 24.45 - 24.96 | 0.5885 times | Wed 31 December 2025 | 24.95 (-0.24%) | 25.05 | 24.83 - 25.05 | 0.3997 times | Tue 30 December 2025 | 25.01 (-0.24%) | 25.12 | 24.97 - 25.30 | 0.5021 times | Mon 29 December 2025 | 25.07 (-3.13%) | 25.93 | 25.03 - 25.93 | 0.3475 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 26.2 and 27.47
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.226666666667 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.91 (-0.48%) | 28.02 | 26.75 - 28.02 | 0.261 times | Fri 09 January 2026 | 27.04 (10.28%) | 24.68 | 24.32 - 27.39 | 1.5822 times | Fri 02 January 2026 | 24.52 (-5.26%) | 25.93 | 24.45 - 25.93 | 0.3981 times | Fri 26 December 2025 | 25.88 (-3.68%) | 26.86 | 25.61 - 27.43 | 0.5982 times | Fri 19 December 2025 | 26.87 (12.9%) | 23.90 | 23.71 - 27.46 | 3.8317 times | Fri 12 December 2025 | 23.80 (0.25%) | 23.86 | 23.69 - 23.98 | 1.0932 times | Fri 05 December 2025 | 23.74 (-0.71%) | 23.76 | 23.70 - 23.99 | 0.6378 times | Fri 28 November 2025 | 23.91 (0%) | 23.98 | 23.82 - 24.22 | 0.556 times | Fri 21 November 2025 | 23.91 (5.15%) | 22.60 | 22.59 - 23.96 | 0.5259 times | Fri 14 November 2025 | 22.74 (-0.39%) | 22.61 | 22.10 - 22.88 | 0.5159 times | Fri 07 November 2025 | 22.83 (-1.59%) | 23.02 | 22.83 - 23.85 | 0.2597 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 25.62 and 29.32
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.91 (7.86%) | 24.91 | 24.32 - 28.02 | 0.7528 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 2.4568 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.7096 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.7798 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 1.3502 times | Fri 29 August 2025 | 24.60 (4.24%) | 23.48 | 23.25 - 25.94 | 0.8553 times | Thu 31 July 2025 | 23.60 (-1.54%) | 24.03 | 23.26 - 24.54 | 0.6953 times | Mon 30 June 2025 | 23.97 (0.13%) | 24.00 | 23.26 - 24.07 | 1.1458 times | Fri 30 May 2025 | 23.94 (4.18%) | 23.00 | 22.76 - 24.28 | 0.8 times | Wed 30 April 2025 | 22.98 (4.26%) | 21.81 | 19.22 - 23.05 | 0.4545 times | Mon 31 March 2025 | 22.04 (-7.59%) | 24.05 | 21.42 - 24.05 | 0.4075 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.71 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.16 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.41 | 26.18 |
| 12 day EMA | 26.03 | 25.87 | 25.69 |
| 20 day EMA | 25.63 | 25.5 | 25.36 |
| 35 day EMA | 25.08 | 24.97 | 24.86 |
| 50 day EMA | 24.5 | 24.4 | 24.3 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.33 | 25.92 |
| 12 day SMA | 25.74 | 25.66 | 25.58 |
| 20 day SMA | 25.71 | 25.56 | 25.41 |
| 35 day SMA | 24.9 | 24.8 | 24.69 |
| 50 day SMA | 24.32 | 24.25 | 24.18 |
| 100 day SMA | 24.25 | 24.22 | 24.2 |
| 150 day SMA | 24.16 | 24.14 | 24.12 |
| 200 day SMA | 23.76 | 23.73 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.