Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 24.57 and 25.06
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.646666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.14 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.81 (1.18%) | 24.68 | 24.32 - 24.81 | 1.3677 times | Fri 02 January 2026 | 24.52 (-1.72%) | 24.91 | 24.45 - 24.96 | 0.6464 times | Wed 31 December 2025 | 24.95 (-0.24%) | 25.05 | 24.83 - 25.05 | 0.439 times | Tue 30 December 2025 | 25.01 (-0.24%) | 25.12 | 24.97 - 25.30 | 0.5515 times | Mon 29 December 2025 | 25.07 (-3.13%) | 25.93 | 25.03 - 25.93 | 0.3816 times | Fri 26 December 2025 | 25.88 (-0.65%) | 26.15 | 25.61 - 26.46 | 0.7501 times | Wed 24 December 2025 | 26.05 (0.77%) | 25.81 | 25.81 - 26.31 | 0.3486 times | Tue 23 December 2025 | 25.85 (-0.81%) | 26.01 | 25.81 - 26.30 | 0.5317 times | Mon 22 December 2025 | 26.06 (-3.01%) | 26.86 | 26.06 - 27.43 | 1.403 times | Fri 19 December 2025 | 26.87 (1.82%) | 26.28 | 26.13 - 27.46 | 3.5804 times | Thu 18 December 2025 | 26.39 (1.7%) | 26.24 | 25.90 - 26.56 | 1.478 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 24.57 and 25.06
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.81 (1.18%) | 24.68 | 24.32 - 24.81 | 0.3105 times | Fri 02 January 2026 | 24.52 (-5.26%) | 25.93 | 24.45 - 25.93 | 0.4583 times | Fri 26 December 2025 | 25.88 (-3.68%) | 26.86 | 25.61 - 27.43 | 0.6886 times | Fri 19 December 2025 | 26.87 (12.9%) | 23.90 | 23.71 - 27.46 | 4.4113 times | Fri 12 December 2025 | 23.80 (0.25%) | 23.86 | 23.69 - 23.98 | 1.2586 times | Fri 05 December 2025 | 23.74 (-0.71%) | 23.76 | 23.70 - 23.99 | 0.7342 times | Fri 28 November 2025 | 23.91 (0%) | 23.98 | 23.82 - 24.22 | 0.6401 times | Fri 21 November 2025 | 23.91 (5.15%) | 22.60 | 22.59 - 23.96 | 0.6055 times | Fri 14 November 2025 | 22.74 (-0.39%) | 22.61 | 22.10 - 22.88 | 0.594 times | Fri 07 November 2025 | 22.83 (-1.59%) | 23.02 | 22.83 - 23.85 | 0.299 times | Fri 31 October 2025 | 23.20 (0%) | 23.36 | 23.15 - 23.40 | 0.0421 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 24.25 and 24.89
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.696666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.81 (-0.56%) | 24.91 | 24.32 - 24.96 | 0.1614 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 2.6139 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.755 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.8297 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 1.4365 times | Fri 29 August 2025 | 24.60 (4.24%) | 23.48 | 23.25 - 25.94 | 0.91 times | Thu 31 July 2025 | 23.60 (-1.54%) | 24.03 | 23.26 - 24.54 | 0.7398 times | Mon 30 June 2025 | 23.97 (0.13%) | 24.00 | 23.26 - 24.07 | 1.2191 times | Fri 30 May 2025 | 23.94 (4.18%) | 23.00 | 22.76 - 24.28 | 0.8511 times | Wed 30 April 2025 | 22.98 (4.26%) | 21.81 | 19.22 - 23.05 | 0.4836 times | Mon 31 March 2025 | 22.04 (-7.59%) | 24.05 | 21.42 - 24.05 | 0.4335 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 25.62 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.3 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.05 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25.01 | 25.26 |
| 12 day EMA | 25.08 | 25.13 | 25.24 |
| 20 day EMA | 24.91 | 24.92 | 24.96 |
| 35 day EMA | 24.52 | 24.5 | 24.5 |
| 50 day EMA | 24 | 23.97 | 23.95 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 25.09 | 25.39 |
| 12 day SMA | 25.62 | 25.58 | 25.53 |
| 20 day SMA | 24.92 | 24.86 | 24.83 |
| 35 day SMA | 24.3 | 24.23 | 24.18 |
| 50 day SMA | 23.99 | 23.97 | 23.94 |
| 100 day SMA | 24.14 | 24.14 | 24.15 |
| 150 day SMA | 24.05 | 24.05 | 24.04 |
| 200 day SMA | 23.63 | 23.61 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.