Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 32.4 and 34.06
| Daily Target 1 | 31.13 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.786666666667 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 34.45 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.90 (0.4%) | 32.83 | 31.90 - 33.56 | 0.5734 times | Tue 30 June 2026 | 32.77 (4.33%) | 31.52 | 31.32 - 33.09 | 1.291 times | Mon 29 June 2026 | 31.41 (0.03%) | 31.21 | 31.10 - 31.64 | 0.7506 times | Fri 26 June 2026 | 31.40 (-0.35%) | 31.72 | 31.32 - 31.92 | 2.1649 times | Thu 25 June 2026 | 31.51 (1.12%) | 31.34 | 31.10 - 31.81 | 1.3894 times | Wed 24 June 2026 | 31.16 (1.5%) | 30.85 | 30.59 - 31.68 | 1.0754 times | Tue 23 June 2026 | 30.70 (1.99%) | 30.25 | 30.05 - 30.82 | 1.1569 times | Mon 22 June 2026 | 30.10 (0.33%) | 30.07 | 29.75 - 30.55 | 0.4238 times | Thu 18 June 2026 | 30.00 (0.44%) | 30.28 | 29.90 - 30.44 | 0.7533 times | Wed 17 June 2026 | 29.87 (-1.97%) | 30.74 | 29.75 - 31.31 | 0.4211 times | Tue 16 June 2026 | 30.47 (-0.29%) | 30.71 | 30.40 - 31.50 | 0.2742 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 32 and 34.46
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 32.52 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.90 (4.78%) | 31.21 | 31.10 - 33.56 | 1.4101 times | Fri 26 June 2026 | 31.40 (4.67%) | 30.07 | 29.75 - 31.92 | 3.349 times | Thu 18 June 2026 | 30.00 (-4.03%) | 31.42 | 29.75 - 31.70 | 0.9298 times | Fri 12 June 2026 | 31.26 (6.65%) | 29.58 | 29.58 - 31.66 | 1.3814 times | Fri 05 June 2026 | 29.31 (2.77%) | 28.52 | 28.19 - 29.60 | 0.8648 times | Fri 29 May 2026 | 28.52 (2.19%) | 28.18 | 27.96 - 29.17 | 0.496 times | Fri 22 May 2026 | 27.91 (2.57%) | 27.37 | 27.15 - 28.43 | 0.5788 times | Fri 15 May 2026 | 27.21 (-0.8%) | 27.25 | 26.45 - 27.74 | 0.4139 times | Fri 08 May 2026 | 27.43 (2.54%) | 27.78 | 26.73 - 27.92 | 0.25 times | Wed 06 May 2026 | 26.75 (-8.26%) | 29.00 | 26.73 - 29.07 | 0.3263 times | Fri 01 May 2026 | 29.16 (-0.85%) | 29.57 | 29.00 - 30.30 | 0.3045 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 32.4 and 34.06
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.90 (0.4%) | 32.83 | 31.90 - 33.56 | 0.0945 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 2.3309 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.6488 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.6973 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 1.0612 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.4358 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 1.0943 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.6419 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.4742 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.5211 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 0.9024 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.55 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.08 |
| 100 day DMA | 29.36 |
| 150 day DMA | 28.41 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 31.71 | 31.18 |
| 12 day EMA | 31.29 | 31 | 30.68 |
| 20 day EMA | 30.7 | 30.47 | 30.23 |
| 35 day EMA | 30.04 | 29.87 | 29.7 |
| 50 day EMA | 29.39 | 29.25 | 29.11 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.65 | 31.24 |
| 12 day SMA | 31.07 | 30.93 | 30.72 |
| 20 day SMA | 30.55 | 30.35 | 30.13 |
| 35 day SMA | 29.38 | 29.2 | 29.05 |
| 50 day SMA | 29.08 | 29.01 | 28.95 |
| 100 day SMA | 29.36 | 29.36 | 29.36 |
| 150 day SMA | 28.41 | 28.35 | 28.29 |
| 200 day SMA | 27.2 | 27.16 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.