Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 35.26 and 35.88
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.726666666667 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.35 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.70 (-0.61%) | 36.04 | 35.43 - 36.05 | 0.8375 times | Mon 17 August 2026 | 35.92 (-0.36%) | 36.05 | 35.22 - 36.27 | 0.5319 times | Fri 14 August 2026 | 36.05 (-0.22%) | 36.25 | 35.51 - 36.37 | 0.5854 times | Thu 13 August 2026 | 36.13 (1.01%) | 36.70 | 35.99 - 36.70 | 1.022 times | Wed 12 August 2026 | 35.77 (0.59%) | 35.62 | 35.62 - 36.25 | 0.9089 times | Tue 11 August 2026 | 35.56 (0.82%) | 35.39 | 35.29 - 36.01 | 0.5874 times | Mon 10 August 2026 | 35.27 (-1.95%) | 35.99 | 35.17 - 36.11 | 0.8573 times | Fri 07 August 2026 | 35.97 (-0.64%) | 36.27 | 35.50 - 36.50 | 0.7482 times | Thu 06 August 2026 | 36.20 (2.23%) | 35.53 | 35.50 - 36.26 | 3.332 times | Wed 05 August 2026 | 35.41 (-0.53%) | 35.81 | 35.34 - 35.81 | 0.5894 times | Tue 04 August 2026 | 35.60 (-0.08%) | 35.64 | 35.05 - 36.20 | 0.9903 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 34.94 and 35.99
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.70 (-0.97%) | 36.05 | 35.22 - 36.27 | 0.2017 times | Fri 14 August 2026 | 36.05 (0.22%) | 35.99 | 35.17 - 36.70 | 0.5834 times | Fri 07 August 2026 | 35.97 (1.15%) | 35.73 | 35.05 - 36.50 | 1.0557 times | Fri 31 July 2026 | 35.56 (6.34%) | 33.64 | 33.51 - 36.94 | 1.5666 times | Fri 24 July 2026 | 33.44 (0%) | 32.85 | 32.71 - 33.83 | 0.1204 times | Fri 24 July 2026 | 33.44 (0.97%) | 33.09 | 32.20 - 33.83 | 0.6597 times | Fri 17 July 2026 | 33.12 (4.22%) | 31.65 | 31.65 - 34.00 | 1.0332 times | Fri 10 July 2026 | 31.78 (-0.19%) | 32.11 | 31.00 - 32.33 | 0.7771 times | Thu 02 July 2026 | 31.84 (1.4%) | 31.21 | 31.10 - 33.56 | 1.3082 times | Fri 26 June 2026 | 31.40 (4.67%) | 30.07 | 29.75 - 31.92 | 2.6939 times | Thu 18 June 2026 | 30.00 (-4.03%) | 31.42 | 29.75 - 31.70 | 0.7479 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 34.55 and 36.2
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.70 (0.39%) | 35.73 | 35.05 - 36.70 | 0.5916 times | Fri 31 July 2026 | 35.56 (8.51%) | 32.83 | 31.00 - 36.94 | 1.4717 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 1.9713 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.5487 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.5898 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.8975 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.2143 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 0.9255 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.3886 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.4011 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.4408 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.33 |
| 35 day DMA | 34.03 |
| 50 day DMA | 33.06 |
| 100 day DMA | 30.75 |
| 150 day DMA | 30.46 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.91 | 35.9 |
| 12 day EMA | 35.62 | 35.61 | 35.55 |
| 20 day EMA | 35.16 | 35.1 | 35.01 |
| 35 day EMA | 34.14 | 34.05 | 33.94 |
| 50 day EMA | 33 | 32.89 | 32.77 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.89 | 35.76 |
| 12 day SMA | 35.77 | 35.76 | 35.75 |
| 20 day SMA | 35.33 | 35.17 | 35.03 |
| 35 day SMA | 34.03 | 33.95 | 33.82 |
| 50 day SMA | 33.06 | 32.94 | 32.81 |
| 100 day SMA | 30.75 | 30.66 | 30.59 |
| 150 day SMA | 30.46 | 30.4 | 30.34 |
| 200 day SMA | 28.94 | 28.88 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.