CrossfirstBankshares CFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossfirst Bankshares CFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrossfirstBankshares

Strong Daily Stock price targets for CrossfirstBankshares CFB are 12.59 and 13.04

Daily Target 1	12.23
Daily Target 2	12.49
Daily Target 3	12.676666666667
Daily Target 4	12.94
Daily Target 5	13.13

Daily price and volume Crossfirst Bankshares

Date	Closing	Open	Range	Volume
Fri 03 May 2024	12.76 (1.92%)	12.72	12.41 - 12.86	1.8828 times
Thu 02 May 2024	12.52 (0.72%)	12.53	12.37 - 12.55	0.9268 times
Wed 01 May 2024	12.43 (2.9%)	12.15	12.13 - 12.60	1.2011 times
Tue 30 April 2024	12.08 (-1.71%)	12.16	12.07 - 12.20	0.9475 times
Mon 29 April 2024	12.29 (-1.76%)	12.51	12.25 - 12.55	0.8846 times
Fri 26 April 2024	12.51 (0.16%)	12.47	12.37 - 12.63	0.6217 times
Thu 25 April 2024	12.49 (-1.73%)	12.57	12.35 - 12.57	1.0732 times
Wed 24 April 2024	12.71 (0.71%)	12.47	12.45 - 12.74	0.831 times
Tue 23 April 2024	12.62 (1.04%)	12.51	12.51 - 12.73	0.6431 times
Mon 22 April 2024	12.49 (0.48%)	12.44	12.39 - 12.59	0.9882 times
Fri 19 April 2024	12.43 (3.07%)	12.01	12.01 - 12.46	1.2111 times

Daily chart CrossfirstBankshares

Weekly price and charts CrossfirstBankshares

Strong weekly Stock price targets for CrossfirstBankshares CFB are 12.42 and 13.21

Weekly Target 1	11.77
Weekly Target 2	12.27
Weekly Target 3	12.563333333333
Weekly Target 4	13.06
Weekly Target 5	13.35

Weekly price and volumes for Crossfirst Bankshares

Date	Closing	Open	Range	Volume
Fri 03 May 2024	12.76 (2%)	12.51	12.07 - 12.86	1.2213 times
Fri 26 April 2024	12.51 (0.64%)	12.44	12.35 - 12.74	0.869 times
Fri 19 April 2024	12.43 (-2.13%)	12.78	10.64 - 12.92	1.6047 times
Fri 12 April 2024	12.70 (-1.32%)	12.96	12.48 - 13.36	0.8348 times
Fri 05 April 2024	12.87 (-7.01%)	13.80	12.85 - 13.83	0.9573 times
Thu 28 March 2024	13.84 (5.25%)	13.23	13.06 - 13.89	0.6714 times
Fri 22 March 2024	13.15 (0.92%)	13.00	12.79 - 13.65	0.8987 times
Fri 15 March 2024	13.03 (0%)	12.94	12.68 - 13.15	1.2245 times
Fri 08 March 2024	13.03 (2.68%)	12.67	12.51 - 13.17	0.7758 times
Fri 01 March 2024	12.69 (-3.28%)	12.93	12.18 - 13.20	0.9426 times
Fri 23 February 2024	13.12 (-3.95%)	13.48	12.77 - 13.62	0.7671 times

weekly chart CrossfirstBankshares

Monthly price and charts CrossfirstBankshares

Strong monthly Stock price targets for CrossfirstBankshares CFB are 12.45 and 13.18

Monthly Target 1	11.85
Monthly Target 2	12.31
Monthly Target 3	12.583333333333
Monthly Target 4	13.04
Monthly Target 5	13.31

Monthly price and volumes Crossfirst Bankshares

Date	Closing	Open	Range	Volume
Fri 03 May 2024	12.76 (5.63%)	12.15	12.13 - 12.86	0.2135 times
Tue 30 April 2024	12.08 (-12.72%)	13.80	10.64 - 13.83	1.1839 times
Thu 28 March 2024	13.84 (7.54%)	12.78	12.51 - 13.89	0.9624 times
Thu 29 February 2024	12.87 (-8.85%)	14.26	12.18 - 14.36	1.3611 times
Wed 31 January 2024	14.12 (3.98%)	13.46	12.68 - 15.07	1.5289 times
Fri 29 December 2023	13.58 (21.03%)	11.15	11.15 - 14.08	1.2628 times
Thu 30 November 2023	11.22 (6.05%)	10.58	10.42 - 12.17	1.0806 times
Tue 31 October 2023	10.58 (4.86%)	10.05	9.75 - 11.22	0.943 times
Fri 29 September 2023	10.09 (-6.14%)	10.81	9.71 - 11.66	0.9399 times
Thu 31 August 2023	10.75 (-7.88%)	11.63	10.51 - 12.03	0.5239 times
Mon 31 July 2023	11.67 (16.7%)	9.99	9.99 - 11.85	0.781 times

monthly chart CrossfirstBankshares

Indicator Analysis of CrossfirstBankshares

Please login to view indicator analysis. or View indicator analysis of CrossfirstBankshares CFB on MunafaSutra.com for free

DMA SMA EMA moving averages of Crossfirst Bankshares CFB

DMA (daily moving average) of Crossfirst Bankshares CFB

DMA period	DMA value
5 day DMA	12.42
12 day DMA	12.45
20 day DMA	12.51
35 day DMA	12.82
50 day DMA	12.84
100 day DMA	13.19
150 day DMA	12.47
200 day DMA	12.07

EMA (exponential moving average) of Crossfirst Bankshares CFB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.53	12.41	12.36
12 day EMA	12.5	12.45	12.44
20 day EMA	12.58	12.56	12.56
35 day EMA	12.68	12.67	12.68
50 day EMA	12.85	12.85	12.86

SMA (simple moving average) of Crossfirst Bankshares CFB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.42	12.37	12.36
12 day SMA	12.45	12.37	12.32
20 day SMA	12.51	12.52	12.54
35 day SMA	12.82	12.82	12.83
50 day SMA	12.84	12.84	12.86
100 day SMA	13.19	13.18	13.18
150 day SMA	12.47	12.45	12.43
200 day SMA	12.07	12.06	12.06