Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 98.69 and 98.93
| Daily Target 1 | 98.52 |
| Daily Target 2 | 98.62 |
| Daily Target 3 | 98.763333333333 |
| Daily Target 4 | 98.86 |
| Daily Target 5 | 99 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 98.71 (-0.36%) | 98.67 | 98.67 - 98.91 | 0.2686 times | Fri 16 October 2026 | 99.07 (-0.02%) | 99.13 | 99.05 - 99.71 | 0.3939 times | Thu 15 October 2026 | 99.09 (1.21%) | 98.22 | 98.22 - 99.13 | 0.6893 times | Wed 14 October 2026 | 97.91 (-0.37%) | 97.60 | 97.49 - 98.04 | 0.6535 times | Tue 13 October 2026 | 98.27 (0.14%) | 98.47 | 97.86 - 98.47 | 1.3608 times | Mon 12 October 2026 | 98.13 (0.26%) | 98.25 | 98.08 - 98.28 | 0.5819 times | Fri 09 October 2026 | 97.88 (0.37%) | 97.43 | 97.43 - 98.07 | 4.9866 times | Thu 08 October 2026 | 97.52 (0.63%) | 96.65 | 96.65 - 97.52 | 0.385 times | Wed 07 October 2026 | 96.91 (-0.79%) | 96.92 | 96.81 - 97.10 | 0.3402 times | Tue 06 October 2026 | 97.68 (0.58%) | 97.09 | 97.09 - 97.90 | 0.3402 times | Mon 05 October 2026 | 97.12 (0.61%) | 96.32 | 96.15 - 97.31 | 0.3312 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 98.69 and 98.93
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 98.763333333333 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 98.71 (-0.36%) | 98.67 | 98.67 - 98.91 | 0.0929 times | Fri 16 October 2026 | 99.07 (1.22%) | 98.25 | 97.49 - 99.71 | 1.2732 times | Fri 09 October 2026 | 97.88 (1.4%) | 96.32 | 96.15 - 98.07 | 2.2088 times | Fri 02 October 2026 | 96.53 (-0.44%) | 96.64 | 95.34 - 96.73 | 0.6784 times | Fri 25 September 2026 | 96.96 (-0.5%) | 97.65 | 96.54 - 97.96 | 1.1927 times | Fri 18 September 2026 | 97.45 (-1.3%) | 98.48 | 96.91 - 98.91 | 0.5948 times | Fri 11 September 2026 | 98.73 (-1.94%) | 100.36 | 97.93 - 100.36 | 0.4833 times | Fri 04 September 2026 | 100.68 (-0.66%) | 100.72 | 99.79 - 101.12 | 1.4312 times | Fri 28 August 2026 | 101.35 (-0.3%) | 101.82 | 101.22 - 102.15 | 1.3445 times | Fri 21 August 2026 | 101.66 (-1.32%) | 102.60 | 101.28 - 102.80 | 0.7001 times | Fri 14 August 2026 | 103.02 (1.16%) | 101.81 | 101.81 - 103.11 | 0.7745 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 97.03 and 101.4
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 97.92 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 98.71 (3.16%) | 95.61 | 95.34 - 99.71 | 0.8564 times | Wed 30 September 2026 | 95.69 (-5.06%) | 100.49 | 95.69 - 101.12 | 0.9176 times | Mon 31 August 2026 | 100.79 (1.12%) | 100.22 | 100.20 - 103.11 | 0.761 times | Fri 31 July 2026 | 99.67 (0.88%) | 99.16 | 98.45 - 101.13 | 0.7337 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6392 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.3465 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 0.9977 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.2122 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.2804 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.2553 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9566 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 98.61 |
| 12 day DMA | 97.9 |
| 20 day DMA | 97.38 |
| 35 day DMA | 98.07 |
| 50 day DMA | 99.26 |
| 100 day DMA | 98.98 |
| 150 day DMA | 97.39 |
| 200 day DMA | 96.65 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 98.54 | 98.28 |
| 12 day EMA | 98.11 | 98 | 97.8 |
| 20 day EMA | 98.01 | 97.94 | 97.82 |
| 35 day EMA | 98.58 | 98.57 | 98.54 |
| 50 day EMA | 99.38 | 99.41 | 99.42 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.61 | 98.49 | 98.26 |
| 12 day SMA | 97.9 | 97.69 | 97.41 |
| 20 day SMA | 97.38 | 97.33 | 97.25 |
| 35 day SMA | 98.07 | 98.15 | 98.22 |
| 50 day SMA | 99.26 | 99.32 | 99.36 |
| 100 day SMA | 98.98 | 98.96 | 98.93 |
| 150 day SMA | 97.39 | 97.35 | 97.3 |
| 200 day SMA | 96.65 | 96.62 | 96.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.