Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 90.92 and 91.71
| Daily Target 1 | 90.3 |
| Daily Target 2 | 90.74 |
| Daily Target 3 | 91.086666666667 |
| Daily Target 4 | 91.53 |
| Daily Target 5 | 91.88 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.19 (0.3%) | 90.64 | 90.64 - 91.43 | 0.9274 times | Thu 18 December 2025 | 90.92 (0.19%) | 91.23 | 90.92 - 91.58 | 0.7527 times | Wed 17 December 2025 | 90.75 (-0.25%) | 91.00 | 90.73 - 91.42 | 1.1022 times | Tue 16 December 2025 | 90.98 (-0.63%) | 91.50 | 90.65 - 91.66 | 1.0215 times | Mon 15 December 2025 | 91.56 (0.1%) | 91.92 | 91.30 - 91.92 | 1.7608 times | Fri 12 December 2025 | 91.47 (-0.53%) | 92.22 | 91.42 - 92.22 | 0.9543 times | Thu 11 December 2025 | 91.96 (0.63%) | 91.06 | 91.06 - 92.10 | 0.9005 times | Wed 10 December 2025 | 91.38 (1.08%) | 90.37 | 90.37 - 91.49 | 1.1022 times | Tue 09 December 2025 | 90.40 (-0.15%) | 90.40 | 90.40 - 90.86 | 0.793 times | Mon 08 December 2025 | 90.54 (-0.7%) | 91.11 | 90.54 - 91.11 | 0.6855 times | Fri 05 December 2025 | 91.18 (0.15%) | 91.03 | 91.03 - 91.42 | 0.7258 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 90.28 and 91.56
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 91.25 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.19 (-0.31%) | 91.92 | 90.64 - 91.92 | 1.4924 times | Fri 12 December 2025 | 91.47 (0.32%) | 91.11 | 90.37 - 92.22 | 1.1896 times | Fri 05 December 2025 | 91.18 (-0.23%) | 90.63 | 90.42 - 91.42 | 0.9048 times | Fri 28 November 2025 | 91.39 (2.95%) | 88.65 | 88.65 - 91.48 | 0.4578 times | Fri 21 November 2025 | 88.77 (-0.93%) | 89.48 | 87.20 - 89.55 | 1.2725 times | Fri 14 November 2025 | 89.60 (-0.13%) | 90.08 | 89.24 - 91.16 | 1.2401 times | Fri 07 November 2025 | 89.72 (-0.18%) | 88.93 | 88.76 - 89.83 | 1.0707 times | Fri 31 October 2025 | 89.88 (0%) | 89.41 | 89.41 - 89.88 | 0.2812 times | Fri 31 October 2025 | 89.88 (-1.26%) | 91.37 | 89.33 - 91.38 | 1.1716 times | Fri 24 October 2025 | 91.03 (1.44%) | 90.28 | 90.28 - 91.41 | 0.9193 times | Fri 17 October 2025 | 89.74 (1.16%) | 89.29 | 88.81 - 90.74 | 0.6525 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 90.78 and 92.63
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 91.26 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.19 (-0.22%) | 90.63 | 90.37 - 92.22 | 0.6046 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.6812 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.7446 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.8519 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.0458 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.3811 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.7754 times | Fri 30 May 2025 | 85.61 (4.03%) | 82.43 | 82.19 - 87.34 | 0.9042 times | Wed 30 April 2025 | 82.29 (-2.55%) | 84.49 | 73.98 - 85.42 | 1.2304 times | Mon 31 March 2025 | 84.44 (-3.53%) | 87.84 | 81.63 - 87.94 | 1.781 times | Fri 28 February 2025 | 87.53 (-0.86%) | 86.96 | 86.17 - 88.70 | 1.253 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 91.11 |
| 20 day DMA | 90.81 |
| 35 day DMA | 90.21 |
| 50 day DMA | 90.2 |
| 100 day DMA | 90.12 |
| 150 day DMA | 89.2 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.08 | 91.03 | 91.09 |
| 12 day EMA | 90.99 | 90.95 | 90.96 |
| 20 day EMA | 90.79 | 90.75 | 90.73 |
| 35 day EMA | 90.63 | 90.6 | 90.58 |
| 50 day EMA | 90.35 | 90.32 | 90.3 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 91.14 | 91.34 |
| 12 day SMA | 91.11 | 91.1 | 91.06 |
| 20 day SMA | 90.81 | 90.62 | 90.48 |
| 35 day SMA | 90.21 | 90.16 | 90.13 |
| 50 day SMA | 90.2 | 90.19 | 90.19 |
| 100 day SMA | 90.12 | 90.1 | 90.08 |
| 150 day SMA | 89.2 | 89.17 | 89.13 |
| 200 day SMA | 87.45 | 87.41 | 87.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.