Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 99.59 and 100.03
| Daily Target 1 | 99.24 |
| Daily Target 2 | 99.49 |
| Daily Target 3 | 99.676666666667 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 100.12 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 99.75 (0.21%) | 99.54 | 99.42 - 99.86 | 1.586 times | Thu 02 July 2026 | 99.54 (0.66%) | 99.26 | 98.85 - 99.54 | 0.5645 times | Wed 01 July 2026 | 98.89 (0.09%) | 99.16 | 98.80 - 99.26 | 0.2957 times | Tue 30 June 2026 | 98.80 (0.1%) | 98.59 | 98.47 - 98.94 | 0.9409 times | Mon 29 June 2026 | 98.70 (0.17%) | 98.57 | 98.53 - 98.70 | 0.5108 times | Fri 26 June 2026 | 98.53 (0.32%) | 98.07 | 98.07 - 98.64 | 0.5108 times | Thu 25 June 2026 | 98.22 (0.51%) | 98.17 | 98.17 - 98.34 | 1.2634 times | Wed 24 June 2026 | 97.72 (0.47%) | 97.25 | 97.25 - 98.07 | 1.5054 times | Tue 23 June 2026 | 97.26 (-0.21%) | 97.05 | 96.58 - 97.47 | 1.3441 times | Mon 22 June 2026 | 97.46 (0.08%) | 97.60 | 97.42 - 97.69 | 1.4785 times | Thu 18 June 2026 | 97.38 (0.46%) | 97.60 | 97.18 - 97.65 | 2.957 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 99.59 and 100.03
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 99.676666666667 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 99.75 (0.21%) | 99.54 | 99.42 - 99.86 | 0.21 times | Thu 02 July 2026 | 99.54 (1.03%) | 98.57 | 98.47 - 99.54 | 0.306 times | Fri 26 June 2026 | 98.53 (1.18%) | 97.60 | 96.58 - 98.64 | 0.8078 times | Thu 18 June 2026 | 97.38 (-0.48%) | 98.39 | 96.92 - 98.92 | 0.847 times | Fri 12 June 2026 | 97.85 (1.31%) | 96.64 | 95.92 - 97.90 | 0.5979 times | Fri 05 June 2026 | 96.58 (0.08%) | 96.29 | 96.09 - 97.46 | 0.8221 times | Fri 29 May 2026 | 96.50 (0.3%) | 96.68 | 96.00 - 96.76 | 0.9893 times | Fri 22 May 2026 | 96.21 (2.16%) | 94.22 | 93.98 - 96.28 | 4.1459 times | Fri 15 May 2026 | 94.18 (-1.02%) | 95.11 | 94.18 - 95.40 | 0.8897 times | Fri 08 May 2026 | 95.15 (-1.02%) | 96.02 | 95.05 - 96.35 | 0.3843 times | Wed 06 May 2026 | 96.13 (0.42%) | 95.40 | 94.98 - 96.35 | 0.395 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 99.28 and 100.34
| Monthly Target 1 | 98.41 |
| Monthly Target 2 | 99.08 |
| Monthly Target 3 | 99.47 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 100.53 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 99.75 (0.96%) | 99.16 | 98.80 - 99.86 | 0.0675 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.681 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.4348 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 1.0631 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.2916 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.3643 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.3376 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 1.0193 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.8316 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.9091 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 1.0401 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 98.27 |
| 20 day DMA | 97.81 |
| 35 day DMA | 96.99 |
| 50 day DMA | 96.48 |
| 100 day DMA | 95.23 |
| 150 day DMA | 94.38 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 98.9 | 98.58 |
| 12 day EMA | 98.53 | 98.31 | 98.09 |
| 20 day EMA | 98.01 | 97.83 | 97.65 |
| 35 day EMA | 97.31 | 97.17 | 97.03 |
| 50 day EMA | 96.69 | 96.57 | 96.45 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 98.89 | 98.63 |
| 12 day SMA | 98.27 | 98.14 | 98.03 |
| 20 day SMA | 97.81 | 97.7 | 97.56 |
| 35 day SMA | 96.99 | 96.85 | 96.72 |
| 50 day SMA | 96.48 | 96.4 | 96.32 |
| 100 day SMA | 95.23 | 95.19 | 95.15 |
| 150 day SMA | 94.38 | 94.32 | 94.26 |
| 200 day SMA | 93.3 | 93.26 | 93.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.