Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 101.58 and 101.79
| Daily Target 1 | 101.54 |
| Daily Target 2 | 101.62 |
| Daily Target 3 | 101.75 |
| Daily Target 4 | 101.83 |
| Daily Target 5 | 101.96 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 101.70 (-0.3%) | 101.81 | 101.67 - 101.88 | 0.8372 times | Wed 26 August 2026 | 102.01 (0.35%) | 101.26 | 101.26 - 102.08 | 0.4651 times | Tue 25 August 2026 | 101.65 (-0.18%) | 101.75 | 101.53 - 101.75 | 0.6744 times | Mon 24 August 2026 | 101.83 (0.17%) | 101.82 | 101.57 - 101.95 | 1.1628 times | Fri 21 August 2026 | 101.66 (0.38%) | 101.88 | 101.66 - 101.88 | 0.8372 times | Thu 20 August 2026 | 101.28 (-0.74%) | 101.84 | 101.28 - 102.04 | 0.5116 times | Wed 19 August 2026 | 102.04 (0.09%) | 102.30 | 101.99 - 102.78 | 1.5814 times | Tue 18 August 2026 | 101.95 (-0.4%) | 102.39 | 101.95 - 102.57 | 1.4884 times | Mon 17 August 2026 | 102.36 (-0.64%) | 102.60 | 102.31 - 102.80 | 0.8372 times | Fri 14 August 2026 | 103.02 (0.03%) | 103.04 | 102.95 - 103.11 | 1.6047 times | Thu 13 August 2026 | 102.99 (0.63%) | 102.66 | 102.55 - 102.99 | 0.186 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 101.07 and 101.89
| Weekly Target 1 | 100.86 |
| Weekly Target 2 | 101.28 |
| Weekly Target 3 | 101.68 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 101.70 (0.04%) | 101.82 | 101.26 - 102.08 | 0.7174 times | Fri 21 August 2026 | 101.66 (-1.32%) | 102.60 | 101.28 - 102.80 | 1.201 times | Fri 14 August 2026 | 103.02 (1.16%) | 101.81 | 101.81 - 103.11 | 1.3285 times | Fri 07 August 2026 | 101.84 (2.18%) | 100.22 | 100.20 - 102.29 | 0.8662 times | Fri 31 July 2026 | 99.67 (0.21%) | 100.43 | 98.76 - 101.13 | 1.2754 times | Fri 24 July 2026 | 99.46 (0%) | 98.94 | 98.94 - 99.52 | 0.1329 times | Fri 24 July 2026 | 99.46 (0.34%) | 99.20 | 98.48 - 99.52 | 1.5039 times | Fri 17 July 2026 | 99.12 (-0.21%) | 99.64 | 98.73 - 99.78 | 1.6474 times | Fri 10 July 2026 | 99.33 (-0.21%) | 99.54 | 98.45 - 99.96 | 0.8704 times | Thu 02 July 2026 | 99.54 (1.03%) | 98.57 | 98.47 - 99.54 | 0.457 times | Fri 26 June 2026 | 98.53 (1.18%) | 97.60 | 96.58 - 98.64 | 1.2063 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 100.95 and 103.86
| Monthly Target 1 | 98.76 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 101.67 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 101.70 (2.04%) | 100.22 | 100.20 - 103.11 | 0.5532 times | Fri 31 July 2026 | 99.67 (0.88%) | 99.16 | 98.45 - 101.13 | 0.7532 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6561 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.3823 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 1.0242 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.2444 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.3144 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.2887 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9821 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.8012 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.8759 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 102.07 |
| 20 day DMA | 101.79 |
| 35 day DMA | 100.77 |
| 50 day DMA | 100.12 |
| 100 day DMA | 97.93 |
| 150 day DMA | 96.58 |
| 200 day DMA | 95.31 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.79 | 101.84 | 101.76 |
| 12 day EMA | 101.79 | 101.81 | 101.77 |
| 20 day EMA | 101.52 | 101.5 | 101.45 |
| 35 day EMA | 100.9 | 100.85 | 100.78 |
| 50 day EMA | 100.09 | 100.02 | 99.94 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 101.69 | 101.69 |
| 12 day SMA | 102.07 | 102.11 | 102.1 |
| 20 day SMA | 101.79 | 101.7 | 101.6 |
| 35 day SMA | 100.77 | 100.7 | 100.62 |
| 50 day SMA | 100.12 | 100.03 | 99.95 |
| 100 day SMA | 97.93 | 97.86 | 97.76 |
| 150 day SMA | 96.58 | 96.53 | 96.47 |
| 200 day SMA | 95.31 | 95.26 | 95.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.