Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 90.89 and 91.53
| Daily Target 1 | 90.78 |
| Daily Target 2 | 91 |
| Daily Target 3 | 91.423333333333 |
| Daily Target 4 | 91.64 |
| Daily Target 5 | 92.06 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.21 (0.92%) | 91.37 | 91.21 - 91.85 | 1.196 times | Fri 20 March 2026 | 90.38 (-1.3%) | 91.41 | 90.13 - 91.41 | 0.6103 times | Thu 19 March 2026 | 91.57 (-1.24%) | 91.18 | 90.95 - 91.57 | 0.9066 times | Tue 17 March 2026 | 92.72 (0.41%) | 92.76 | 92.72 - 93.24 | 1.307 times | Mon 16 March 2026 | 92.34 (0.8%) | 92.24 | 92.19 - 92.71 | 0.7028 times | Fri 13 March 2026 | 91.61 (0.01%) | 92.19 | 91.61 - 92.19 | 0.5179 times | Thu 12 March 2026 | 91.60 (-1.34%) | 92.38 | 91.60 - 92.43 | 2.1824 times | Wed 11 March 2026 | 92.84 (-0.35%) | 93.06 | 92.55 - 93.11 | 1.2577 times | Tue 10 March 2026 | 93.17 (-0.95%) | 93.75 | 93.04 - 94.01 | 0.7398 times | Mon 09 March 2026 | 94.06 (0.3%) | 92.79 | 92.17 - 94.20 | 0.5795 times | Fri 06 March 2026 | 93.78 (-1.2%) | 93.40 | 93.16 - 93.93 | 1.1344 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 90.89 and 91.53
| Weekly Target 1 | 90.78 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 91.423333333333 |
| Weekly Target 4 | 91.64 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.21 (0.92%) | 91.37 | 91.21 - 91.85 | 0.2877 times | Fri 20 March 2026 | 90.38 (-1.34%) | 92.24 | 90.13 - 93.24 | 0.8482 times | Fri 13 March 2026 | 91.61 (-2.31%) | 92.79 | 91.60 - 94.20 | 1.2693 times | Fri 06 March 2026 | 93.78 (-3.08%) | 96.06 | 93.16 - 96.91 | 0.9253 times | Fri 27 February 2026 | 96.76 (0.51%) | 96.18 | 95.12 - 96.83 | 1.1595 times | Fri 20 February 2026 | 96.27 (0.69%) | 95.79 | 94.99 - 96.29 | 1.7111 times | Fri 13 February 2026 | 95.61 (0%) | 94.61 | 94.61 - 96.07 | 0.3144 times | Fri 13 February 2026 | 95.61 (-0.3%) | 95.55 | 94.61 - 96.59 | 1.2574 times | Fri 06 February 2026 | 95.90 (2.36%) | 93.51 | 93.51 - 95.95 | 1.0113 times | Fri 30 January 2026 | 93.69 (-0.01%) | 93.96 | 93.05 - 94.68 | 1.2159 times | Fri 23 January 2026 | 93.70 (-0.47%) | 93.13 | 92.63 - 94.57 | 1.3582 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 87.28 and 94.06
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 88.59 |
| Monthly Target 3 | 92.75 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.21 (-5.74%) | 96.06 | 90.13 - 96.91 | 0.7409 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.2133 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.1895 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9065 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7396 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.8085 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.925 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.1354 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.4995 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.8418 times | Fri 30 May 2025 | 85.61 (4.03%) | 82.43 | 82.19 - 87.34 | 0.9817 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 92.52 |
| 20 day DMA | 93.99 |
| 35 day DMA | 94.57 |
| 50 day DMA | 94.34 |
| 100 day DMA | 92.49 |
| 150 day DMA | 91.79 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 91.62 | 92.24 |
| 12 day EMA | 92.49 | 92.72 | 93.14 |
| 20 day EMA | 93.23 | 93.44 | 93.76 |
| 35 day EMA | 93.67 | 93.81 | 94.01 |
| 50 day EMA | 93.91 | 94.02 | 94.17 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 91.72 | 91.97 |
| 12 day SMA | 92.52 | 92.92 | 93.36 |
| 20 day SMA | 93.99 | 94.24 | 94.51 |
| 35 day SMA | 94.57 | 94.64 | 94.74 |
| 50 day SMA | 94.34 | 94.38 | 94.42 |
| 100 day SMA | 92.49 | 92.5 | 92.5 |
| 150 day SMA | 91.79 | 91.78 | 91.77 |
| 200 day SMA | 90.85 | 90.83 | 90.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.