VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 94.98 and 95.38

Daily Target 194.67
Daily Target 294.89
Daily Target 395.066666666667
Daily Target 495.29
Daily Target 595.47

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 14 May 2026 95.12 (0.45%) 94.84 94.84 - 95.24 1.0224 times
Wed 13 May 2026 94.69 (-0.39%) 94.81 94.44 - 94.81 1.197 times
Tue 12 May 2026 95.06 (0.02%) 94.91 94.38 - 95.12 1.1721 times
Mon 11 May 2026 95.04 (-0.12%) 95.11 95.02 - 95.40 1.1471 times
Fri 08 May 2026 95.15 (-0.12%) 95.48 95.05 - 95.48 1.5212 times
Thu 07 May 2026 95.26 (-0.91%) 96.03 95.26 - 96.03 0.3491 times
Wed 06 May 2026 96.13 (0%) 96.02 95.89 - 96.35 0.8229 times
Wed 06 May 2026 96.13 (0.53%) 96.02 95.89 - 96.35 0.8229 times
Tue 05 May 2026 95.62 (0.64%) 94.98 94.98 - 95.83 0.9476 times
Mon 04 May 2026 95.01 (-0.75%) 95.40 95.01 - 95.84 0.9975 times
Fri 01 May 2026 95.73 (-0.23%) 96.34 95.73 - 96.34 0.5486 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 94.75 and 95.77

Weekly Target 193.95
Weekly Target 294.53
Weekly Target 394.966666666667
Weekly Target 495.55
Weekly Target 595.99

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 14 May 2026 95.12 (-0.03%) 95.11 94.38 - 95.40 0.637 times
Fri 08 May 2026 95.15 (-1.02%) 96.02 95.05 - 96.35 0.378 times
Wed 06 May 2026 96.13 (0.42%) 95.40 94.98 - 96.35 0.3885 times
Fri 01 May 2026 95.73 (0.42%) 95.08 94.17 - 96.34 1.0605 times
Fri 24 April 2026 95.33 (-0.64%) 96.07 95.01 - 96.36 1.6031 times
Fri 17 April 2026 95.94 (2.58%) 93.25 93.25 - 96.04 0.728 times
Fri 10 April 2026 93.53 (1.62%) 92.08 91.93 - 94.53 1.001 times
Thu 02 April 2026 92.04 (2.33%) 90.23 89.68 - 92.63 1.2706 times
Fri 27 March 2026 89.94 (-0.49%) 91.37 89.82 - 92.31 1.9321 times
Fri 20 March 2026 90.38 (-1.34%) 92.24 90.13 - 93.24 1.0011 times
Fri 13 March 2026 91.61 (-2.31%) 92.79 91.60 - 94.20 1.4981 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 93.77 and 95.74

Monthly Target 193.31
Monthly Target 294.22
Monthly Target 395.283333333333
Monthly Target 496.19
Monthly Target 597.25

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 14 May 2026 95.12 (-0.87%) 96.34 94.38 - 96.35 0.3004 times
Thu 30 April 2026 95.95 (4.89%) 91.91 91.07 - 96.36 1.0176 times
Tue 31 March 2026 91.48 (-5.46%) 96.06 89.68 - 96.91 1.2363 times
Fri 27 February 2026 96.76 (3.28%) 93.51 93.51 - 96.83 1.3059 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.2803 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 0.9757 times
Fri 28 November 2025 91.39 (1.68%) 88.93 87.20 - 91.48 0.796 times
Fri 31 October 2025 89.88 (-1.21%) 90.86 88.71 - 91.75 0.8702 times
Tue 30 September 2025 90.98 (0.72%) 89.56 89.38 - 91.22 0.9956 times
Fri 29 August 2025 90.33 (2.24%) 87.74 86.99 - 91.18 1.2221 times
Thu 31 July 2025 88.35 (0.44%) 88.13 87.00 - 90.13 1.6139 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 95.01
12 day DMA 95.41
20 day DMA 95.37
35 day DMA 94.39
50 day DMA 93.76
100 day DMA 94
150 day DMA 92.73
200 day DMA 92.06

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0795.0595.23
12 day EMA95.1995.295.29
20 day EMA95.0795.0695.1
35 day EMA94.6694.6394.63
50 day EMA94.194.0694.03

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0195.0495.33
12 day SMA95.4195.3595.36
20 day SMA95.3795.4295.42
35 day SMA94.3994.2794.19
50 day SMA93.7693.7893.8
100 day SMA9493.9693.92
150 day SMA92.7392.792.68
200 day SMA92.0692.0392
Back to top | Use Dark Theme