Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 90.88 and 92
| Daily Target 1 | 89.96 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 91.08 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 92.2 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.38 (1.08%) | 90.37 | 90.37 - 91.49 | 1.583 times | Tue 09 December 2025 | 90.40 (-0.15%) | 90.40 | 90.40 - 90.86 | 1.139 times | Mon 08 December 2025 | 90.54 (-0.7%) | 91.11 | 90.54 - 91.11 | 0.9846 times | Fri 05 December 2025 | 91.18 (0.15%) | 91.03 | 91.03 - 91.42 | 1.0425 times | Thu 04 December 2025 | 91.04 (0.05%) | 90.89 | 90.89 - 91.29 | 1.4865 times | Wed 03 December 2025 | 90.99 (0.55%) | 90.67 | 90.67 - 91.10 | 1.1776 times | Tue 02 December 2025 | 90.49 (-0.17%) | 90.61 | 90.42 - 90.62 | 0.5792 times | Mon 01 December 2025 | 90.64 (-0.82%) | 90.63 | 90.63 - 91.29 | 0.5598 times | Fri 28 November 2025 | 91.39 (0.45%) | 91.10 | 91.04 - 91.48 | 0.5985 times | Wed 26 November 2025 | 90.98 (0.63%) | 91.05 | 90.98 - 91.18 | 0.8494 times | Tue 25 November 2025 | 90.41 (1.42%) | 89.39 | 89.39 - 90.48 | 0.4633 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 90.88 and 92
| Weekly Target 1 | 89.96 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 91.08 |
| Weekly Target 4 | 91.79 |
| Weekly Target 5 | 92.2 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.38 (0.22%) | 91.11 | 90.37 - 91.49 | 0.799 times | Fri 05 December 2025 | 91.18 (-0.23%) | 90.63 | 90.42 - 91.42 | 1.0445 times | Fri 28 November 2025 | 91.39 (2.95%) | 88.65 | 88.65 - 91.48 | 0.5285 times | Fri 21 November 2025 | 88.77 (-0.93%) | 89.48 | 87.20 - 89.55 | 1.469 times | Fri 14 November 2025 | 89.60 (-0.13%) | 90.08 | 89.24 - 91.16 | 1.4315 times | Fri 07 November 2025 | 89.72 (-0.18%) | 88.93 | 88.76 - 89.83 | 1.236 times | Fri 31 October 2025 | 89.88 (0%) | 89.41 | 89.41 - 89.88 | 0.3246 times | Fri 31 October 2025 | 89.88 (-1.26%) | 91.37 | 89.33 - 91.38 | 1.3525 times | Fri 24 October 2025 | 91.03 (1.44%) | 90.28 | 90.28 - 91.41 | 1.0612 times | Fri 17 October 2025 | 89.74 (1.16%) | 89.29 | 88.81 - 90.74 | 0.7532 times | Fri 10 October 2025 | 88.71 (-2.91%) | 91.55 | 88.71 - 91.62 | 0.9904 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 90.88 and 92
| Monthly Target 1 | 89.96 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 91.08 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.38 (-0.01%) | 90.63 | 90.37 - 91.49 | 0.2785 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7048 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.7705 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.8815 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.0821 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.429 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.8023 times | Fri 30 May 2025 | 85.61 (4.03%) | 82.43 | 82.19 - 87.34 | 0.9356 times | Wed 30 April 2025 | 82.29 (-2.55%) | 84.49 | 73.98 - 85.42 | 1.2731 times | Mon 31 March 2025 | 84.44 (-3.53%) | 87.84 | 81.63 - 87.94 | 1.8428 times | Fri 28 February 2025 | 87.53 (-0.86%) | 86.96 | 86.17 - 88.70 | 1.2965 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 90.72 |
| 20 day DMA | 90.02 |
| 35 day DMA | 90.06 |
| 50 day DMA | 90.17 |
| 100 day DMA | 90 |
| 150 day DMA | 88.91 |
| 200 day DMA | 87.27 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 90.66 | 90.79 |
| 12 day EMA | 90.59 | 90.45 | 90.46 |
| 20 day EMA | 90.37 | 90.26 | 90.25 |
| 35 day EMA | 90.27 | 90.2 | 90.19 |
| 50 day EMA | 90.27 | 90.22 | 90.21 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 90.83 | 90.85 |
| 12 day SMA | 90.72 | 90.5 | 90.24 |
| 20 day SMA | 90.02 | 89.98 | 89.97 |
| 35 day SMA | 90.06 | 90.05 | 90.05 |
| 50 day SMA | 90.17 | 90.16 | 90.17 |
| 100 day SMA | 90 | 89.97 | 89.95 |
| 150 day SMA | 88.91 | 88.85 | 88.8 |
| 200 day SMA | 87.27 | 87.24 | 87.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.