Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 22.87 and 23.47
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 23.026666666667 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.63 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.00 (1.19%) | 22.97 | 22.74 - 23.34 | 0.6077 times | Thu 04 December 2025 | 22.73 (2.99%) | 21.96 | 21.73 - 22.78 | 1.0716 times | Wed 03 December 2025 | 22.07 (3.62%) | 21.47 | 21.29 - 22.41 | 1.2361 times | Tue 02 December 2025 | 21.30 (0.52%) | 21.26 | 21.02 - 21.83 | 0.5898 times | Mon 01 December 2025 | 21.19 (-1.85%) | 21.26 | 21.08 - 21.84 | 0.8472 times | Fri 28 November 2025 | 21.59 (4.75%) | 20.84 | 20.70 - 21.62 | 0.6967 times | Wed 26 November 2025 | 20.61 (1.83%) | 20.30 | 20.15 - 20.88 | 0.8731 times | Tue 25 November 2025 | 20.24 (2.17%) | 19.65 | 19.36 - 20.32 | 0.9978 times | Mon 24 November 2025 | 19.81 (4.26%) | 19.14 | 19.14 - 20.04 | 1.4286 times | Fri 21 November 2025 | 19.00 (1.99%) | 18.68 | 18.23 - 19.44 | 1.6514 times | Thu 20 November 2025 | 18.63 (-1.06%) | 19.35 | 18.31 - 19.61 | 2.076 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 22.01 and 24.33
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.453333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 1.1646 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 1.0693 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 3.8134 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.9321 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.421 times | Fri 31 October 2025 | 27.21 (0%) | 27.00 | 26.78 - 27.67 | 0.0986 times | Fri 31 October 2025 | 27.21 (-3.13%) | 28.50 | 26.78 - 29.20 | 0.5484 times | Fri 24 October 2025 | 28.09 (5.44%) | 27.40 | 25.44 - 28.33 | 0.453 times | Fri 17 October 2025 | 26.64 (-1%) | 28.45 | 26.63 - 30.75 | 0.7452 times | Fri 10 October 2025 | 26.91 (-3.96%) | 28.55 | 26.82 - 30.88 | 0.7544 times | Fri 03 October 2025 | 28.02 (6.54%) | 26.54 | 25.42 - 28.87 | 0.6803 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.01 and 24.33
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.453333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 0.3944 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 2.1119 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 1.013 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 1.1445 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.9476 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.8235 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.8784 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.1945 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.7475 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.7448 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.0663 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 20.75 |
| 20 day DMA | 22.39 |
| 35 day DMA | 24.49 |
| 50 day DMA | 25.58 |
| 100 day DMA | 24.43 |
| 150 day DMA | 23.45 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 21.82 | 21.37 |
| 12 day EMA | 21.97 | 21.78 | 21.61 |
| 20 day EMA | 22.57 | 22.53 | 22.51 |
| 35 day EMA | 23.76 | 23.81 | 23.87 |
| 50 day EMA | 25.31 | 25.4 | 25.51 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.78 | 21.35 |
| 12 day SMA | 20.75 | 20.51 | 20.58 |
| 20 day SMA | 22.39 | 22.58 | 22.8 |
| 35 day SMA | 24.49 | 24.65 | 24.84 |
| 50 day SMA | 25.58 | 25.65 | 25.72 |
| 100 day SMA | 24.43 | 24.43 | 24.42 |
| 150 day SMA | 23.45 | 23.47 | 23.5 |
| 200 day SMA | 24.46 | 24.52 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.