Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 19.86 and 20.4
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.49 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.13 (1.62%) | 20.13 | 19.59 - 20.13 | 0.9707 times | Wed 01 May 2024 | 19.81 (-2.27%) | 20.06 | 19.74 - 20.57 | 0.8625 times | Tue 30 April 2024 | 20.27 (-0.39%) | 20.16 | 20.16 - 20.43 | 1.2211 times | Mon 29 April 2024 | 20.35 (1.85%) | 20.14 | 20.09 - 20.52 | 0.7436 times | Fri 26 April 2024 | 19.98 (1.11%) | 19.82 | 19.82 - 20.21 | 0.653 times | Thu 25 April 2024 | 19.76 (0.36%) | 19.48 | 19.39 - 19.95 | 0.9268 times | Wed 24 April 2024 | 19.69 (1.97%) | 19.33 | 19.18 - 19.88 | 1.1773 times | Tue 23 April 2024 | 19.31 (2.12%) | 18.92 | 18.92 - 19.64 | 0.959 times | Mon 22 April 2024 | 18.91 (1.34%) | 18.94 | 18.56 - 19.13 | 1.226 times | Fri 19 April 2024 | 18.66 (-2.61%) | 19.00 | 18.58 - 19.23 | 1.2601 times | Thu 18 April 2024 | 19.16 (-1.89%) | 19.49 | 19.05 - 19.68 | 0.9755 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 19.37 and 20.35
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.096666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.13 (0.75%) | 20.14 | 19.59 - 20.57 | 0.6525 times | Fri 26 April 2024 | 19.98 (7.07%) | 18.94 | 18.56 - 20.21 | 0.8491 times | Fri 19 April 2024 | 18.66 (-11.73%) | 21.21 | 18.58 - 21.21 | 0.897 times | Fri 12 April 2024 | 21.14 (-5.29%) | 22.41 | 21.09 - 23.42 | 0.6537 times | Fri 05 April 2024 | 22.32 (-1.72%) | 22.68 | 22.11 - 23.72 | 0.8374 times | Thu 28 March 2024 | 22.71 (-1.26%) | 22.91 | 21.99 - 23.02 | 0.5184 times | Fri 22 March 2024 | 23.00 (-0.73%) | 23.27 | 21.95 - 24.00 | 1.09 times | Fri 15 March 2024 | 23.17 (-4.69%) | 24.13 | 22.85 - 25.10 | 1.8877 times | Fri 08 March 2024 | 24.31 (3.58%) | 23.31 | 22.34 - 24.69 | 1.3572 times | Fri 01 March 2024 | 23.47 (5.72%) | 22.39 | 21.61 - 23.77 | 1.2571 times | Fri 23 February 2024 | 22.20 (-3.69%) | 22.57 | 21.97 - 23.23 | 1.1158 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 19.86 and 20.84
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.13 (-0.69%) | 20.06 | 19.59 - 20.57 | 0.0656 times | Tue 30 April 2024 | 20.27 (-10.74%) | 22.68 | 18.56 - 23.72 | 0.7441 times | Thu 28 March 2024 | 22.71 (0.31%) | 22.59 | 21.95 - 25.10 | 1.0661 times | Thu 29 February 2024 | 22.64 (17.92%) | 19.31 | 18.54 - 25.19 | 1.206 times | Wed 31 January 2024 | 19.20 (-15.46%) | 22.40 | 19.17 - 22.45 | 0.8973 times | Fri 29 December 2023 | 22.71 (4.37%) | 21.76 | 21.31 - 24.47 | 1.3168 times | Thu 30 November 2023 | 21.76 (26.73%) | 17.10 | 16.93 - 23.22 | 1.328 times | Tue 31 October 2023 | 17.17 (-11.45%) | 19.38 | 16.40 - 19.61 | 1.0509 times | Fri 29 September 2023 | 19.39 (-16.49%) | 23.36 | 18.83 - 23.56 | 1.1441 times | Thu 31 August 2023 | 23.22 (-14.51%) | 26.88 | 19.72 - 27.23 | 1.181 times | Mon 31 July 2023 | 27.16 (6.3%) | 25.43 | 23.90 - 27.65 | 0.6756 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 19.63 |
| 20 day DMA | 20.48 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.96 | 20.04 |
| 12 day EMA | 20.11 | 20.11 | 20.16 |
| 20 day EMA | 20.48 | 20.52 | 20.6 |
| 35 day EMA | 21.12 | 21.18 | 21.26 |
| 50 day EMA | 21.93 | 22 | 22.09 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.03 | 20.01 |
| 12 day SMA | 19.63 | 19.65 | 19.71 |
| 20 day SMA | 20.48 | 20.6 | 20.76 |
| 35 day SMA | 21.46 | 21.58 | 21.72 |
| 50 day SMA | 21.99 | 22.04 | 22.1 |
| 100 day SMA | 21.79 | 21.81 | 21.83 |
| 150 day SMA | 21.16 | 21.16 | 21.16 |
| 200 day SMA | 21.48 | 21.51 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.