Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 22.52 and 23.37
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.753333333333 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.6 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.67 (0.53%) | 22.59 | 22.37 - 23.22 | 1.1312 times | Thu 12 February 2026 | 22.55 (-4.77%) | 24.00 | 21.96 - 24.00 | 1.4952 times | Wed 11 February 2026 | 23.68 (2.51%) | 23.75 | 22.94 - 23.99 | 1.0546 times | Tue 10 February 2026 | 23.10 (0.65%) | 23.95 | 22.79 - 24.05 | 0.877 times | Mon 09 February 2026 | 22.95 (1.82%) | 22.36 | 22.16 - 23.36 | 0.5839 times | Fri 06 February 2026 | 22.54 (7.64%) | 21.35 | 21.28 - 22.58 | 0.9012 times | Thu 05 February 2026 | 20.94 (1.31%) | 20.11 | 20.01 - 21.00 | 0.848 times | Wed 04 February 2026 | 20.67 (-0.14%) | 20.50 | 20.21 - 21.12 | 1.0718 times | Tue 03 February 2026 | 20.70 (-1.8%) | 21.32 | 20.28 - 21.35 | 0.9513 times | Mon 02 February 2026 | 21.08 (-0.05%) | 20.74 | 20.61 - 21.60 | 1.0859 times | Fri 30 January 2026 | 21.09 (-4.87%) | 21.64 | 20.82 - 22.17 | 1.2601 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 22.32 and 24.41
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.893333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.67 (0.58%) | 22.36 | 21.96 - 24.05 | 0.9016 times | Fri 06 February 2026 | 22.54 (6.88%) | 20.74 | 20.01 - 22.58 | 0.8519 times | Fri 30 January 2026 | 21.09 (-9.21%) | 22.96 | 20.82 - 23.13 | 0.8008 times | Fri 23 January 2026 | 23.23 (1.31%) | 22.02 | 22.02 - 24.17 | 0.4814 times | Fri 16 January 2026 | 22.93 (0.61%) | 22.60 | 22.26 - 23.81 | 0.6373 times | Fri 09 January 2026 | 22.79 (1.65%) | 22.89 | 22.46 - 24.00 | 0.6468 times | Fri 02 January 2026 | 22.42 (3.46%) | 21.49 | 21.10 - 22.68 | 0.5828 times | Fri 26 December 2025 | 21.67 (2.07%) | 21.85 | 21.32 - 22.15 | 0.5988 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.9768 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.5219 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 1.1855 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21.34 and 25.38
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.67 (7.49%) | 20.74 | 20.01 - 24.05 | 0.493 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.7504 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.9012 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.7845 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.856 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.967 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8007 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6958 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7422 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0093 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6316 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.29 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.72 | 22.81 |
| 12 day EMA | 22.44 | 22.4 | 22.37 |
| 20 day EMA | 22.37 | 22.34 | 22.32 |
| 35 day EMA | 22.25 | 22.22 | 22.2 |
| 50 day EMA | 22.25 | 22.23 | 22.22 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.96 | 22.64 |
| 12 day SMA | 22.01 | 22 | 21.99 |
| 20 day SMA | 22.33 | 22.32 | 22.32 |
| 35 day SMA | 22.42 | 22.4 | 22.37 |
| 50 day SMA | 22.29 | 22.27 | 22.24 |
| 100 day SMA | 24.05 | 24.09 | 24.13 |
| 150 day SMA | 23.72 | 23.72 | 23.72 |
| 200 day SMA | 23.22 | 23.24 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.