Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 27.45 and 29.06
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.616666666667 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 30.23 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 28.78 (4.65%) | 28.81 | 27.73 - 29.34 | 0.8343 times | Fri 16 October 2026 | 27.50 (-5.98%) | 28.59 | 27.24 - 29.06 | 1.0155 times | Thu 15 October 2026 | 29.25 (0.07%) | 27.99 | 27.27 - 29.34 | 1.0332 times | Wed 14 October 2026 | 29.23 (-5.28%) | 29.97 | 28.74 - 30.62 | 1.5493 times | Tue 13 October 2026 | 30.86 (-2.8%) | 31.00 | 30.36 - 31.72 | 0.758 times | Mon 12 October 2026 | 31.75 (-5.2%) | 32.84 | 31.68 - 32.84 | 0.6528 times | Fri 09 October 2026 | 33.49 (-0.51%) | 34.50 | 32.82 - 34.55 | 0.9587 times | Thu 08 October 2026 | 33.66 (-5.13%) | 34.90 | 33.04 - 34.98 | 1.0775 times | Wed 07 October 2026 | 35.48 (-1.91%) | 34.97 | 34.94 - 36.18 | 1.1876 times | Tue 06 October 2026 | 36.17 (-1.42%) | 36.72 | 35.87 - 36.78 | 0.933 times | Mon 05 October 2026 | 36.69 (-1.11%) | 37.25 | 36.20 - 37.42 | 0.5866 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 27.45 and 29.06
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.616666666667 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 28.78 (4.65%) | 28.81 | 27.73 - 29.34 | 0.1431 times | Fri 16 October 2026 | 27.50 (-17.89%) | 32.84 | 27.24 - 32.84 | 0.859 times | Fri 09 October 2026 | 33.49 (-9.73%) | 37.25 | 32.82 - 37.42 | 0.8135 times | Fri 02 October 2026 | 37.10 (2.46%) | 35.72 | 33.92 - 37.33 | 1.2621 times | Fri 25 September 2026 | 36.21 (19.62%) | 31.46 | 31.05 - 36.47 | 1.0118 times | Fri 18 September 2026 | 30.27 (4.34%) | 27.70 | 26.88 - 30.37 | 1.0357 times | Fri 11 September 2026 | 29.01 (7.64%) | 27.86 | 27.28 - 29.31 | 0.7981 times | Fri 04 September 2026 | 26.95 (-0.63%) | 27.35 | 25.25 - 27.77 | 1.2021 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.9966 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.8779 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 2.0506 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.92 and 33.1
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 31.146666666667 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 28.78 (-18.54%) | 35.59 | 27.24 - 37.42 | 0.5224 times | Wed 30 September 2026 | 35.33 (30.61%) | 26.35 | 25.25 - 36.47 | 1.224 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.5745 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.0367 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.3703 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.52 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.9104 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.597 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.7822 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4625 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.1718 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 32.5 |
| 20 day DMA | 33.38 |
| 35 day DMA | 31.13 |
| 50 day DMA | 30.64 |
| 100 day DMA | 36.2 |
| 150 day DMA | 33.41 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.69 | 30.78 |
| 12 day EMA | 31.15 | 31.58 | 32.32 |
| 20 day EMA | 31.69 | 32 | 32.47 |
| 35 day EMA | 31.75 | 31.93 | 32.19 |
| 50 day EMA | 30.87 | 30.96 | 31.1 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.72 | 30.92 |
| 12 day SMA | 32.5 | 33.05 | 33.71 |
| 20 day SMA | 33.38 | 33.55 | 33.69 |
| 35 day SMA | 31.13 | 31.09 | 31.11 |
| 50 day SMA | 30.64 | 30.83 | 31 |
| 100 day SMA | 36.2 | 36.32 | 36.46 |
| 150 day SMA | 33.41 | 33.34 | 33.28 |
| 200 day SMA | 30.41 | 30.38 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.