Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 25.85 and 27.47
| Daily Target 1 | 24.57 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 26.186666666667 |
| Daily Target 4 | 27.12 |
| Daily Target 5 | 27.81 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.44 (0.72%) | 26.00 | 25.25 - 26.87 | 0.7878 times | Wed 02 September 2026 | 26.25 (0.08%) | 25.88 | 25.40 - 26.29 | 0.9931 times | Tue 01 September 2026 | 26.23 (-3.03%) | 26.35 | 25.61 - 26.61 | 1.6127 times | Mon 31 August 2026 | 27.05 (-0.26%) | 27.35 | 26.72 - 27.77 | 0.6859 times | Fri 28 August 2026 | 27.12 (-4.57%) | 28.19 | 27.03 - 28.19 | 0.6669 times | Thu 27 August 2026 | 28.42 (2.86%) | 28.67 | 27.87 - 28.69 | 0.7115 times | Wed 26 August 2026 | 27.63 (2.03%) | 27.17 | 27.09 - 27.92 | 0.7142 times | Tue 25 August 2026 | 27.08 (1.5%) | 27.45 | 26.70 - 27.45 | 0.9685 times | Mon 24 August 2026 | 26.68 (-4.68%) | 27.38 | 26.37 - 27.38 | 1.0257 times | Fri 21 August 2026 | 27.99 (-0.5%) | 28.75 | 27.42 - 28.90 | 1.8337 times | Thu 20 August 2026 | 28.13 (-5.92%) | 29.89 | 28.03 - 29.98 | 1.8644 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 24.59 and 27.11
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.486666666667 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.44 (-2.51%) | 27.35 | 25.25 - 27.77 | 0.9032 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.9048 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.7048 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.8617 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.0719 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.2889 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.1458 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.5275 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 0.9033 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.688 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.401 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 25.85 and 27.47
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.186666666667 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.44 (-2.26%) | 26.35 | 25.25 - 26.87 | 0.2156 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.6344 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.0761 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.4225 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.5779 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.9451 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6197 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.812 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4801 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.2164 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.1417 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 27.41 |
| 20 day DMA | 29.34 |
| 35 day DMA | 31.94 |
| 50 day DMA | 35.31 |
| 100 day DMA | 36.56 |
| 150 day DMA | 31.12 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.8 | 27.08 |
| 12 day EMA | 27.78 | 28.02 | 28.34 |
| 20 day EMA | 29.26 | 29.56 | 29.91 |
| 35 day EMA | 32.3 | 32.64 | 33.02 |
| 50 day EMA | 35.35 | 35.71 | 36.1 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 27.01 | 27.29 |
| 12 day SMA | 27.41 | 27.68 | 28.22 |
| 20 day SMA | 29.34 | 29.8 | 30.2 |
| 35 day SMA | 31.94 | 32.27 | 32.62 |
| 50 day SMA | 35.31 | 35.65 | 36.03 |
| 100 day SMA | 36.56 | 36.52 | 36.47 |
| 150 day SMA | 31.12 | 31.08 | 31.05 |
| 200 day SMA | 28.82 | 28.79 | 28.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.