Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 42.59 and 47.58
| Daily Target 1 | 38.54 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 43.53 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 48.52 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.74 (11.93%) | 40.50 | 40.43 - 45.42 | 1.9134 times | Fri 29 May 2026 | 39.97 (-4.29%) | 41.81 | 39.68 - 42.50 | 1.0449 times | Thu 28 May 2026 | 41.76 (3.03%) | 40.50 | 39.67 - 42.00 | 0.7324 times | Wed 27 May 2026 | 40.53 (-3.02%) | 42.51 | 39.53 - 43.55 | 0.762 times | Tue 26 May 2026 | 41.79 (5.99%) | 40.28 | 38.88 - 41.97 | 0.7495 times | Fri 22 May 2026 | 39.43 (2.58%) | 39.00 | 38.98 - 40.53 | 1.179 times | Thu 21 May 2026 | 38.44 (1%) | 37.59 | 37.10 - 38.92 | 0.9358 times | Wed 20 May 2026 | 38.06 (4.45%) | 36.97 | 35.74 - 38.23 | 0.5266 times | Tue 19 May 2026 | 36.44 (-0.38%) | 35.21 | 34.92 - 37.10 | 1.1307 times | Mon 18 May 2026 | 36.58 (0.19%) | 36.35 | 34.65 - 37.10 | 1.0259 times | Fri 15 May 2026 | 36.51 (-3.85%) | 36.13 | 35.35 - 37.35 | 1.0432 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 42.59 and 47.58
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 43.53 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.74 (11.93%) | 40.50 | 40.43 - 45.42 | 0.4107 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.7059 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 1.0299 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 2.001 times | Fri 08 May 2026 | 36.97 (6.6%) | 34.67 | 32.09 - 37.07 | 1.0529 times | Wed 06 May 2026 | 34.68 (7.43%) | 32.04 | 30.56 - 35.73 | 0.9965 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 1.8604 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 0.931 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.5051 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.5066 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.5073 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 42.59 and 47.58
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.74 (11.93%) | 40.50 | 40.43 - 45.42 | 0.1305 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.9566 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.1719 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.7685 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.0069 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5954 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.5084 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.4157 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6791 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.7672 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.6352 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 39.35 |
| 20 day DMA | 37.88 |
| 35 day DMA | 32.82 |
| 50 day DMA | 28.79 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 40.28 | 40.43 |
| 12 day EMA | 39.65 | 38.73 | 38.51 |
| 20 day EMA | 37.46 | 36.69 | 36.35 |
| 35 day EMA | 33.43 | 32.76 | 32.34 |
| 50 day EMA | 29.25 | 28.62 | 28.16 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 40.7 | 40.39 |
| 12 day SMA | 39.35 | 38.8 | 38.56 |
| 20 day SMA | 37.88 | 37.27 | 36.89 |
| 35 day SMA | 32.82 | 32.13 | 31.58 |
| 50 day SMA | 28.79 | 28.26 | 27.84 |
| 100 day SMA | 25.01 | 24.79 | 24.63 |
| 150 day SMA | 24.38 | 24.27 | 24.19 |
| 200 day SMA | 24.65 | 24.54 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.