Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 21.65 and 22.48
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.813333333333 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.64 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.97 (1.67%) | 21.44 | 21.32 - 22.15 | 0.4588 times | Mon 22 December 2025 | 21.61 (1.79%) | 21.85 | 21.40 - 22.00 | 0.4565 times | Fri 19 December 2025 | 21.23 (2.86%) | 20.60 | 20.60 - 21.30 | 5.0698 times | Thu 18 December 2025 | 20.64 (1.23%) | 21.05 | 20.53 - 21.31 | 0.5812 times | Wed 17 December 2025 | 20.39 (-4%) | 21.43 | 20.32 - 21.83 | 0.5501 times | Tue 16 December 2025 | 21.24 (-0.65%) | 21.22 | 20.94 - 21.58 | 0.502 times | Mon 15 December 2025 | 21.38 (-2.06%) | 22.00 | 21.15 - 22.11 | 0.5578 times | Fri 12 December 2025 | 21.83 (-7.03%) | 23.20 | 21.72 - 23.23 | 0.6684 times | Thu 11 December 2025 | 23.48 (0.73%) | 22.97 | 22.43 - 23.56 | 0.5845 times | Wed 10 December 2025 | 23.31 (1.79%) | 22.88 | 22.60 - 23.41 | 0.5709 times | Tue 09 December 2025 | 22.90 (3.29%) | 22.00 | 21.98 - 22.98 | 0.6991 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 21.65 and 22.48
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.97 (3.49%) | 21.85 | 21.32 - 22.15 | 0.2872 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.2784 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.1648 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 0.9073 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 0.8331 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 2.971 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.7262 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.328 times | Fri 31 October 2025 | 27.21 (0%) | 27.00 | 26.78 - 27.67 | 0.0768 times | Fri 31 October 2025 | 27.21 (-3.13%) | 28.50 | 26.78 - 29.20 | 0.4272 times | Fri 24 October 2025 | 28.09 (5.44%) | 27.40 | 25.44 - 28.33 | 0.353 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21.15 and 24.39
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.97 (1.76%) | 21.26 | 20.32 - 23.56 | 1.7348 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.8172 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8717 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9848 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8153 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7086 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7558 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0278 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6432 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.6409 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 0.9175 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.57 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.31 | 21.16 |
| 12 day EMA | 21.65 | 21.59 | 21.59 |
| 20 day EMA | 21.97 | 21.97 | 22.01 |
| 35 day EMA | 23.14 | 23.21 | 23.3 |
| 50 day EMA | 24.21 | 24.3 | 24.41 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.02 | 20.98 |
| 12 day SMA | 21.85 | 21.93 | 22.03 |
| 20 day SMA | 21.74 | 21.64 | 21.51 |
| 35 day SMA | 22.57 | 22.72 | 22.88 |
| 50 day SMA | 24.13 | 24.27 | 24.37 |
| 100 day SMA | 24.31 | 24.3 | 24.3 |
| 150 day SMA | 23.39 | 23.38 | 23.38 |
| 200 day SMA | 23.77 | 23.81 | 23.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.