Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 21.57 and 22
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.646666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.08 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.77 (1.21%) | 21.62 | 21.37 - 21.80 | 0.4615 times | Mon 29 December 2025 | 21.51 (-0.74%) | 21.49 | 21.10 - 21.79 | 0.5196 times | Fri 26 December 2025 | 21.67 (-0.69%) | 21.87 | 21.51 - 21.87 | 0.3447 times | Wed 24 December 2025 | 21.82 (-0.68%) | 21.90 | 21.54 - 22.08 | 0.2578 times | Tue 23 December 2025 | 21.97 (1.67%) | 21.44 | 21.32 - 22.15 | 0.5068 times | Mon 22 December 2025 | 21.61 (1.79%) | 21.85 | 21.40 - 22.00 | 0.5043 times | Fri 19 December 2025 | 21.23 (2.86%) | 20.60 | 20.60 - 21.30 | 5.6009 times | Thu 18 December 2025 | 20.64 (1.23%) | 21.05 | 20.53 - 21.31 | 0.6421 times | Wed 17 December 2025 | 20.39 (-4%) | 21.43 | 20.32 - 21.83 | 0.6077 times | Tue 16 December 2025 | 21.24 (-0.65%) | 21.22 | 20.94 - 21.58 | 0.5546 times | Mon 15 December 2025 | 21.38 (-2.06%) | 22.00 | 21.15 - 22.11 | 0.6162 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 21.44 and 22.14
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.77 (0.46%) | 21.49 | 21.10 - 21.80 | 0.278 times | Fri 26 December 2025 | 21.67 (2.07%) | 21.85 | 21.32 - 22.15 | 0.4573 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.2733 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.1622 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 0.9053 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 0.8312 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 2.9643 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.7246 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.3272 times | Fri 31 October 2025 | 27.21 (0%) | 27.00 | 26.78 - 27.67 | 0.0766 times | Fri 31 October 2025 | 27.21 (-3.13%) | 28.50 | 26.78 - 29.20 | 0.4263 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21.05 and 24.29
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.77 (0.83%) | 21.26 | 20.32 - 23.56 | 1.8715 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.7871 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8572 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9685 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8019 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6969 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7433 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0108 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6326 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.6303 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 0.9023 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.02 |
| 50 day DMA | 23.59 |
| 100 day DMA | 24.32 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.6 | 21.64 |
| 12 day EMA | 21.67 | 21.65 | 21.68 |
| 20 day EMA | 21.88 | 21.89 | 21.93 |
| 35 day EMA | 22.88 | 22.95 | 23.04 |
| 50 day EMA | 23.82 | 23.9 | 24 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.72 | 21.66 |
| 12 day SMA | 21.42 | 21.56 | 21.71 |
| 20 day SMA | 21.9 | 21.87 | 21.88 |
| 35 day SMA | 22.02 | 22.14 | 22.29 |
| 50 day SMA | 23.59 | 23.69 | 23.83 |
| 100 day SMA | 24.32 | 24.32 | 24.32 |
| 150 day SMA | 23.44 | 23.42 | 23.41 |
| 200 day SMA | 23.59 | 23.64 | 23.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.