Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 22.96 and 23.77
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 23.106666666667 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 23.92 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.31 (1.79%) | 22.88 | 22.60 - 23.41 | 0.8929 times | Tue 09 December 2025 | 22.90 (3.29%) | 22.00 | 21.98 - 22.98 | 1.0935 times | Mon 08 December 2025 | 22.17 (-3.61%) | 22.39 | 21.56 - 23.11 | 1.86 times | Fri 05 December 2025 | 23.00 (1.19%) | 22.97 | 22.74 - 23.34 | 0.6315 times | Thu 04 December 2025 | 22.73 (2.99%) | 21.96 | 21.73 - 22.78 | 1.1134 times | Wed 03 December 2025 | 22.07 (3.62%) | 21.47 | 21.29 - 22.41 | 1.2844 times | Tue 02 December 2025 | 21.30 (0.52%) | 21.26 | 21.02 - 21.83 | 0.6129 times | Mon 01 December 2025 | 21.19 (-1.85%) | 21.26 | 21.08 - 21.84 | 0.8803 times | Fri 28 November 2025 | 21.59 (4.75%) | 20.84 | 20.70 - 21.62 | 0.724 times | Wed 26 November 2025 | 20.61 (1.83%) | 20.30 | 20.15 - 20.88 | 0.9072 times | Tue 25 November 2025 | 20.24 (2.17%) | 19.65 | 19.36 - 20.32 | 1.0368 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 22.44 and 24.29
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.31 (1.35%) | 22.39 | 21.56 - 23.41 | 0.9676 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 1.1377 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 1.0446 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 3.7254 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.9106 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.4113 times | Fri 31 October 2025 | 27.21 (0%) | 27.00 | 26.78 - 27.67 | 0.0963 times | Fri 31 October 2025 | 27.21 (-3.13%) | 28.50 | 26.78 - 29.20 | 0.5357 times | Fri 24 October 2025 | 28.09 (5.44%) | 27.40 | 25.44 - 28.33 | 0.4426 times | Fri 17 October 2025 | 26.64 (-1%) | 28.45 | 26.63 - 30.75 | 0.728 times | Fri 10 October 2025 | 26.91 (-3.96%) | 28.55 | 26.82 - 30.88 | 0.737 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.17 and 24.56
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.31 (7.97%) | 21.26 | 21.02 - 23.41 | 0.7062 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 2.0434 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.9801 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 1.1073 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.9168 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7968 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.8499 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.1557 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.7232 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.7206 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.0317 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.9 |
| 35 day DMA | 24.11 |
| 50 day DMA | 25.37 |
| 100 day DMA | 24.41 |
| 150 day DMA | 23.37 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.43 | 22.2 |
| 12 day EMA | 22.32 | 22.14 | 22 |
| 20 day EMA | 22.65 | 22.58 | 22.55 |
| 35 day EMA | 23.68 | 23.7 | 23.75 |
| 50 day EMA | 25.19 | 25.27 | 25.37 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.57 | 22.25 |
| 12 day SMA | 21.74 | 21.38 | 21.03 |
| 20 day SMA | 21.9 | 22.04 | 22.19 |
| 35 day SMA | 24.11 | 24.23 | 24.36 |
| 50 day SMA | 25.37 | 25.44 | 25.5 |
| 100 day SMA | 24.41 | 24.41 | 24.42 |
| 150 day SMA | 23.37 | 23.39 | 23.42 |
| 200 day SMA | 24.29 | 24.34 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.