Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 36.09 and 38.3
| Daily Target 1 | 35.69 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 37.896666666667 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 40.11 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.28 (-1.82%) | 39.31 | 37.10 - 39.31 | 0.4242 times | Fri 17 July 2026 | 37.97 (-1.43%) | 36.43 | 35.61 - 39.24 | 1.4909 times | Thu 16 July 2026 | 38.52 (-8.2%) | 41.25 | 37.57 - 41.25 | 1.0466 times | Wed 15 July 2026 | 41.96 (-3.61%) | 44.20 | 40.40 - 44.20 | 1.2191 times | Tue 14 July 2026 | 43.53 (1.92%) | 43.50 | 42.47 - 44.49 | 1.218 times | Mon 13 July 2026 | 42.71 (-6.21%) | 44.27 | 42.54 - 44.84 | 1.1072 times | Fri 10 July 2026 | 45.54 (-2.73%) | 46.66 | 43.40 - 46.93 | 1.0075 times | Thu 09 July 2026 | 46.82 (5.19%) | 46.63 | 46.31 - 48.54 | 0.7828 times | Wed 08 July 2026 | 44.51 (4.19%) | 40.92 | 40.40 - 44.66 | 0.6784 times | Tue 07 July 2026 | 42.72 (-4.24%) | 44.03 | 40.28 - 44.03 | 1.0253 times | Mon 06 July 2026 | 44.61 (10.37%) | 42.14 | 42.14 - 46.57 | 1.1379 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 36.09 and 38.3
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.896666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.28 (-1.82%) | 39.31 | 37.10 - 39.31 | 0.0754 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 1.081 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.8233 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.4799 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.2114 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.9717 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.4377 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 2.0652 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.7542 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 1.1003 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 2.1377 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 29.98 and 42.91
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 40.476666666667 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.28 (-21.03%) | 46.29 | 35.61 - 48.54 | 0.5714 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.5305 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.6977 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0168 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6668 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8737 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5166 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.3088 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.2284 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.5892 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.6657 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 42.22 |
| 20 day DMA | 43.38 |
| 35 day DMA | 44.44 |
| 50 day DMA | 42.5 |
| 100 day DMA | 32.46 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 40.48 | 41.74 |
| 12 day EMA | 41.56 | 42.34 | 43.13 |
| 20 day EMA | 42.44 | 42.98 | 43.51 |
| 35 day EMA | 42.08 | 42.36 | 42.62 |
| 50 day EMA | 41.49 | 41.66 | 41.81 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40.94 | 42.45 |
| 12 day SMA | 42.22 | 42.9 | 43.67 |
| 20 day SMA | 43.38 | 44 | 44.34 |
| 35 day SMA | 44.44 | 44.56 | 44.64 |
| 50 day SMA | 42.5 | 42.45 | 42.39 |
| 100 day SMA | 32.46 | 32.29 | 32.1 |
| 150 day SMA | 28.95 | 28.86 | 28.76 |
| 200 day SMA | 28.04 | 27.99 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.