Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 3.52 and 8.38
| Daily Target 1 | 2.34 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 12.06 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.05 (121%) | 8.13 | 4.84 - 9.70 | 9.6766 times | Fri 05 December 2025 | 3.19 (6.33%) | 3.03 | 2.82 - 4.14 | 0.2128 times | Thu 04 December 2025 | 3.00 (15.38%) | 2.60 | 2.55 - 3.34 | 0.0282 times | Wed 03 December 2025 | 2.60 (-7.47%) | 2.75 | 2.50 - 2.75 | 0.0127 times | Tue 02 December 2025 | 2.81 (-7.57%) | 3.04 | 2.81 - 3.05 | 0.0097 times | Mon 01 December 2025 | 3.04 (-6.75%) | 3.25 | 3.02 - 3.35 | 0.0039 times | Fri 28 November 2025 | 3.26 (9.76%) | 2.99 | 2.99 - 3.35 | 0.0077 times | Wed 26 November 2025 | 2.97 (0.68%) | 2.95 | 2.86 - 3.09 | 0.0084 times | Tue 25 November 2025 | 2.95 (-5.45%) | 3.23 | 2.90 - 3.23 | 0.0071 times | Mon 24 November 2025 | 3.12 (14.71%) | 2.65 | 2.65 - 3.42 | 0.0329 times | Fri 21 November 2025 | 2.72 (-4.23%) | 2.78 | 2.63 - 2.88 | 0.0069 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 3.52 and 8.38
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.05 (121%) | 8.13 | 4.84 - 9.70 | 9.3853 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.2593 times | Fri 28 November 2025 | 3.26 (19.85%) | 2.65 | 2.65 - 3.42 | 0.0544 times | Fri 21 November 2025 | 2.72 (-18.56%) | 3.34 | 2.63 - 3.91 | 0.0845 times | Fri 14 November 2025 | 3.34 (-26.11%) | 4.59 | 3.23 - 5.12 | 0.0274 times | Fri 07 November 2025 | 4.52 (-6.22%) | 4.58 | 4.20 - 4.84 | 0.0107 times | Fri 31 October 2025 | 4.82 (0%) | 4.45 | 4.45 - 4.87 | 0.0038 times | Fri 31 October 2025 | 4.82 (-12.2%) | 5.46 | 4.43 - 5.46 | 0.0331 times | Fri 24 October 2025 | 5.49 (5.58%) | 5.40 | 5.21 - 6.20 | 0.055 times | Fri 17 October 2025 | 5.20 (-0.19%) | 5.09 | 4.90 - 6.30 | 0.0866 times | Fri 10 October 2025 | 5.21 (0.58%) | 5.38 | 4.95 - 5.67 | 0.0728 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 4.78 and 11.98
| Monthly Target 1 | -0.78 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.05 (116.26%) | 3.25 | 2.50 - 9.70 | 5.2849 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0969 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.1545 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 1.122 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 1.0077 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.6402 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.8082 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.8009 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0568 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0277 times | Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.1691 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.59 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.59 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 3 | 2.91 |
| 12 day EMA | 3.75 | 3.15 | 3.14 |
| 20 day EMA | 3.75 | 3.4 | 3.42 |
| 35 day EMA | 3.9 | 3.71 | 3.74 |
| 50 day EMA | 4.18 | 4.06 | 4.1 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 2.93 | 2.94 |
| 12 day SMA | 3.3 | 3.01 | 3.04 |
| 20 day SMA | 3.59 | 3.46 | 3.52 |
| 35 day SMA | 4.2 | 4.15 | 4.21 |
| 50 day SMA | 4.59 | 4.45 | 4.4 |
| 100 day SMA | 2.82 | 2.76 | 2.74 |
| 150 day SMA | 2.31 | 2.28 | 2.26 |
| 200 day SMA | 2.1 | 2.08 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.