Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 1.42 and 1.55
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.65 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.50 (-2.6%) | 1.60 | 1.47 - 1.60 | 0.3777 times | Tue 10 February 2026 | 1.54 (4.05%) | 1.48 | 1.46 - 1.58 | 0.354 times | Mon 09 February 2026 | 1.48 (-8.07%) | 1.54 | 1.46 - 1.55 | 0.5453 times | Fri 06 February 2026 | 1.61 (15%) | 1.61 | 1.36 - 1.74 | 2.957 times | Thu 05 February 2026 | 1.40 (-5.41%) | 1.44 | 1.39 - 1.48 | 2.6204 times | Wed 04 February 2026 | 1.48 (-0.67%) | 1.48 | 1.37 - 1.53 | 0.5768 times | Tue 03 February 2026 | 1.49 (-3.25%) | 1.54 | 1.43 - 1.65 | 0.5927 times | Mon 02 February 2026 | 1.54 (0%) | 1.51 | 1.40 - 1.63 | 0.7085 times | Fri 30 January 2026 | 1.54 (-8.88%) | 1.69 | 1.51 - 1.74 | 0.687 times | Thu 29 January 2026 | 1.69 (-5.59%) | 1.83 | 1.66 - 1.83 | 0.5806 times | Wed 28 January 2026 | 1.79 (-5.79%) | 1.90 | 1.78 - 1.91 | 0.4897 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.41 and 1.55
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.50 (-6.83%) | 1.54 | 1.46 - 1.60 | 0.0402 times | Fri 06 February 2026 | 1.61 (4.55%) | 1.51 | 1.36 - 1.74 | 0.2348 times | Fri 30 January 2026 | 1.54 (-21.83%) | 1.95 | 1.51 - 2.01 | 0.12 times | Fri 23 January 2026 | 1.97 (-13.6%) | 2.29 | 1.94 - 2.34 | 0.154 times | Fri 16 January 2026 | 2.28 (-22.97%) | 2.63 | 2.21 - 2.74 | 0.3099 times | Fri 09 January 2026 | 2.96 (8.03%) | 2.76 | 2.48 - 4.21 | 1.1391 times | Fri 02 January 2026 | 2.74 (21.24%) | 2.30 | 2.10 - 3.38 | 2.6973 times | Fri 26 December 2025 | 2.26 (-3%) | 2.26 | 2.24 - 3.22 | 0.7356 times | Fri 19 December 2025 | 2.33 (-21.28%) | 2.91 | 2.12 - 2.92 | 0.1741 times | Fri 12 December 2025 | 2.96 (-7.21%) | 8.13 | 2.95 - 9.70 | 4.395 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.1016 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.24 and 1.62
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.50 (-2.6%) | 1.51 | 1.36 - 1.74 | 0.205 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.3488 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 5.9774 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0517 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0824 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.5982 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5373 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.3413 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.4309 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.427 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0303 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.48 |
| 100 day DMA | 3.35 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.53 | 1.52 |
| 12 day EMA | 1.63 | 1.65 | 1.67 |
| 20 day EMA | 1.81 | 1.84 | 1.87 |
| 35 day EMA | 2.09 | 2.13 | 2.17 |
| 50 day EMA | 2.42 | 2.46 | 2.5 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.5 | 1.49 |
| 12 day SMA | 1.58 | 1.61 | 1.64 |
| 20 day SMA | 1.82 | 1.86 | 1.9 |
| 35 day SMA | 2.16 | 2.18 | 2.21 |
| 50 day SMA | 2.48 | 2.52 | 2.54 |
| 100 day SMA | 3.35 | 3.34 | 3.33 |
| 150 day SMA | 2.61 | 2.61 | 2.61 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.