Login or Join
HomepageCentralEuropean CETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central European CETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets CentralEuropean
Strong Daily Stock price targets for CentralEuropean CETV are 4.57 and 4.58
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.58 |
Daily price and volume Central European
| Date | Closing | Open | Range | Volume | Mon 12 October 2020 | 4.57 (-0.22%) | 4.58 | 4.57 - 4.58 | 1.0258 times | Fri 09 October 2020 | 4.58 (0.22%) | 4.58 | 4.57 - 4.58 | 0.1384 times | Thu 08 October 2020 | 4.57 (-0.22%) | 4.57 | 4.56 - 4.58 | 1.1562 times | Wed 07 October 2020 | 4.58 (0.44%) | 4.55 | 4.55 - 4.58 | 2.292 times | Tue 06 October 2020 | 4.56 (5.07%) | 4.34 | 4.28 - 4.56 | 4.4143 times | Mon 05 October 2020 | 4.34 (3.09%) | 4.22 | 4.22 - 4.34 | 0.1322 times | Fri 02 October 2020 | 4.21 (0%) | 4.22 | 4.20 - 4.25 | 0.1517 times | Thu 01 October 2020 | 4.21 (0.48%) | 4.20 | 4.18 - 4.24 | 0.363 times | Wed 30 September 2020 | 4.19 (-4.12%) | 4.37 | 4.19 - 4.37 | 0.234 times | Tue 29 September 2020 | 4.37 (1.39%) | 4.31 | 4.26 - 4.37 | 0.0923 times | Mon 28 September 2020 | 4.31 (1.65%) | 4.25 | 4.24 - 4.36 | 0.062 times |
Weekly price and charts CentralEuropean
Strong weekly Stock price targets for CentralEuropean CETV are 4.57 and 4.58
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Central European
| Date | Closing | Open | Range | Volume | Mon 12 October 2020 | 4.57 (-0.22%) | 4.58 | 4.57 - 4.58 | 0.5004 times | Fri 09 October 2020 | 4.58 (8.79%) | 4.22 | 4.22 - 4.58 | 3.9672 times | Fri 02 October 2020 | 4.21 (-0.71%) | 4.25 | 4.18 - 4.37 | 0.4405 times | Fri 25 September 2020 | 4.24 (-3.42%) | 4.29 | 4.15 - 4.35 | 0.5808 times | Fri 18 September 2020 | 4.39 (1.62%) | 4.33 | 4.23 - 4.45 | 0.582 times | Fri 11 September 2020 | 4.32 (-0.69%) | 4.31 | 4.25 - 4.38 | 0.661 times | Fri 04 September 2020 | 4.35 (4.57%) | 4.15 | 4.11 - 4.39 | 1.0128 times | Fri 28 August 2020 | 4.16 (0.97%) | 4.03 | 4.03 - 4.23 | 0.5122 times | Fri 21 August 2020 | 4.12 (1.73%) | 4.01 | 4.01 - 4.13 | 0.3336 times | Fri 14 August 2020 | 4.05 (1.5%) | 4.00 | 3.93 - 4.10 | 1.4096 times | Fri 07 August 2020 | 3.99 (0.25%) | 3.98 | 3.91 - 4.07 | 0.4364 times |
Monthly price and charts CentralEuropean
Strong monthly Stock price targets for CentralEuropean CETV are 4.38 and 4.78
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Central European
| Date | Closing | Open | Range | Volume | Mon 12 October 2020 | 4.57 (9.07%) | 4.20 | 4.18 - 4.58 | 1.0426 times | Wed 30 September 2020 | 4.19 (0.96%) | 4.20 | 4.15 - 4.45 | 0.6522 times | Mon 31 August 2020 | 4.15 (4.27%) | 3.98 | 3.91 - 4.23 | 0.6113 times | Fri 31 July 2020 | 3.98 (12.43%) | 3.54 | 3.54 - 4.17 | 0.638 times | Tue 30 June 2020 | 3.54 (-11.5%) | 4.00 | 3.26 - 4.05 | 1.3304 times | Fri 29 May 2020 | 4.00 (2.83%) | 3.86 | 3.81 - 4.12 | 0.6576 times | Thu 30 April 2020 | 3.89 (24.28%) | 3.05 | 2.61 - 4.10 | 1.0251 times | Tue 31 March 2020 | 3.13 (-29.35%) | 4.43 | 1.80 - 4.43 | 2.4159 times | Fri 28 February 2020 | 4.43 (-0.89%) | 4.49 | 4.34 - 4.52 | 0.9793 times | Fri 31 January 2020 | 4.47 (-1.32%) | 4.53 | 4.46 - 4.53 | 0.6477 times | Tue 31 December 2019 | 4.53 (0.67%) | 4.50 | 4.45 - 4.55 | 0.8829 times |
Indicator Analysis of CentralEuropean
Please login to view indicator analysis. or View indicator analysis of CentralEuropean CETV on MunafaSutra.com for free
DMA SMA EMA moving averages of Central European CETV
DMA (daily moving average) of Central European CETV
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Central European CETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.51 | 4.48 |
| 12 day EMA | 4.43 | 4.41 | 4.38 |
| 20 day EMA | 4.39 | 4.37 | 4.35 |
| 35 day EMA | 4.3 | 4.28 | 4.26 |
| 50 day EMA | 4.24 | 4.23 | 4.22 |
SMA (simple moving average) of Central European CETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.53 | 4.45 |
| 12 day SMA | 4.39 | 4.37 | 4.34 |
| 20 day SMA | 4.35 | 4.34 | 4.32 |
| 35 day SMA | 4.32 | 4.3 | 4.29 |
| 50 day SMA | 4.23 | 4.22 | 4.21 |
| 100 day SMA | 4.01 | 4.01 | 4 |
| 150 day SMA | 3.83 | 3.82 | 3.82 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.