CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.19 and 2.35

Daily Target 12.15
Daily Target 22.22
Daily Target 32.3133333333333
Daily Target 42.38
Daily Target 52.47

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (-6.56%) 2.41 2.25 - 2.41 0.8548 times
Thu 29 October 2026 2.44 (0.83%) 2.45 2.38 - 2.46 0.7694 times
Wed 28 October 2026 2.42 (0.83%) 2.40 2.40 - 2.48 0.8279 times
Tue 27 October 2026 2.40 (1.27%) 2.38 2.37 - 2.46 2.1768 times
Mon 26 October 2026 2.37 (1.72%) 2.35 2.34 - 2.42 0.5585 times
Fri 23 October 2026 2.33 (0.87%) 2.31 2.29 - 2.36 1.0881 times
Thu 22 October 2026 2.31 (-3.35%) 2.39 2.29 - 2.41 0.9251 times
Wed 21 October 2026 2.39 (3.46%) 2.31 2.30 - 2.39 1.0649 times
Tue 20 October 2026 2.31 (4.05%) 2.25 2.23 - 2.31 0.8415 times
Mon 19 October 2026 2.22 (1.83%) 2.18 2.12 - 2.24 0.8929 times
Fri 16 October 2026 2.18 (-3.54%) 2.26 2.17 - 2.29 1.3694 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.15 and 2.38

Weekly Target 12.11
Weekly Target 22.19
Weekly Target 32.3366666666667
Weekly Target 42.42
Weekly Target 52.57

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (-2.15%) 2.35 2.25 - 2.48 1.1154 times
Fri 23 October 2026 2.33 (6.88%) 2.18 2.12 - 2.41 1.0348 times
Fri 16 October 2026 2.18 (-5.22%) 2.29 2.17 - 2.32 1.332 times
Fri 09 October 2026 2.30 (0.88%) 2.28 2.20 - 2.41 0.9227 times
Fri 02 October 2026 2.28 (-12.98%) 2.58 2.26 - 2.59 1.0157 times
Fri 25 September 2026 2.62 (-1.13%) 2.65 2.52 - 2.69 1.4502 times
Fri 18 September 2026 2.65 (6.43%) 2.46 2.45 - 2.68 1.2053 times
Fri 11 September 2026 2.49 (-3.86%) 2.56 2.45 - 2.58 0.4798 times
Fri 04 September 2026 2.59 (-2.26%) 2.63 2.52 - 2.69 0.7041 times
Fri 28 August 2026 2.65 (-5.69%) 2.81 2.63 - 2.82 0.7399 times
Fri 21 August 2026 2.81 (-5.7%) 2.96 2.76 - 3.08 1.4942 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.02 and 2.38

Monthly Target 11.93
Monthly Target 22.11
Monthly Target 32.2933333333333
Monthly Target 42.47
Monthly Target 52.65

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (-4.2%) 2.37 2.12 - 2.48 0.9097 times
Wed 30 September 2026 2.38 (-9.85%) 2.60 2.36 - 2.69 0.8142 times
Mon 31 August 2026 2.64 (22.79%) 2.23 2.07 - 3.08 1.1966 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.3297 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.2945 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.6895 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.4817 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0378 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.5616 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.6847 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.7903 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.33
20 day DMA 2.31
35 day DMA 2.4
50 day DMA 2.47
100 day DMA 2.64
150 day DMA 2.55
200 day DMA 2.45

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.392.37
12 day EMA2.352.362.34
20 day EMA2.362.372.36
35 day EMA2.412.422.42
50 day EMA2.52.512.51

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.37
12 day SMA2.332.322.31
20 day SMA2.312.312.3
35 day SMA2.42.412.41
50 day SMA2.472.482.49
100 day SMA2.642.652.65
150 day SMA2.552.552.54
200 day SMA2.452.452.46
Back to top | Use Dark Theme