CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.07 and 2.17

Daily Target 11.99
Daily Target 22.04
Daily Target 32.0933333333333
Daily Target 42.14
Daily Target 52.19

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 17 April 2026 2.08 (4%) 2.07 2.05 - 2.15 1.4208 times
Thu 16 April 2026 2.00 (-0.99%) 2.03 1.98 - 2.14 1.2353 times
Wed 15 April 2026 2.02 (0.5%) 2.02 2.00 - 2.04 0.9329 times
Tue 14 April 2026 2.01 (4.69%) 1.95 1.95 - 2.05 0.8897 times
Mon 13 April 2026 1.92 (1.59%) 1.91 1.87 - 1.97 1.1291 times
Fri 10 April 2026 1.89 (-1.05%) 1.91 1.86 - 1.93 0.7758 times
Thu 09 April 2026 1.91 (-0.52%) 1.88 1.84 - 1.92 0.6677 times
Wed 08 April 2026 1.92 (4.35%) 1.98 1.86 - 2.00 0.9485 times
Tue 07 April 2026 1.84 (-0.54%) 1.84 1.80 - 1.88 0.9461 times
Mon 06 April 2026 1.85 (-0.54%) 1.86 1.85 - 1.93 1.0542 times
Thu 02 April 2026 1.86 (-0.53%) 1.81 1.80 - 1.88 0.7594 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 1.98 and 2.26

Weekly Target 11.75
Weekly Target 21.92
Weekly Target 32.0333333333333
Weekly Target 42.2
Weekly Target 52.31

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 17 April 2026 2.08 (10.05%) 1.91 1.87 - 2.15 0.7872 times
Fri 10 April 2026 1.89 (1.61%) 1.86 1.80 - 2.00 0.6166 times
Thu 02 April 2026 1.86 (4.49%) 1.82 1.73 - 1.91 0.5969 times
Fri 27 March 2026 1.78 (4.09%) 1.79 1.73 - 1.91 1.2273 times
Fri 20 March 2026 1.71 (1.18%) 1.69 1.68 - 1.83 0.6448 times
Fri 13 March 2026 1.69 (-12.89%) 1.88 1.62 - 1.96 2.0545 times
Fri 06 March 2026 1.94 (-24.22%) 2.57 1.88 - 2.68 2.0345 times
Fri 27 February 2026 2.56 (6.22%) 2.36 2.31 - 2.62 0.9892 times
Fri 20 February 2026 2.41 (7.59%) 2.22 2.22 - 2.58 0.8998 times
Fri 13 February 2026 2.24 (0%) 2.20 2.17 - 2.33 0.1491 times
Fri 13 February 2026 2.24 (1.82%) 2.17 2.05 - 2.33 0.6298 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 1.94 and 2.29

Monthly Target 11.66
Monthly Target 21.87
Monthly Target 32.01
Monthly Target 42.22
Monthly Target 52.36

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 17 April 2026 2.08 (14.29%) 1.86 1.80 - 2.15 0.4181 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.6223 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.8779 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 1.0704 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.2355 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.8833 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 1.0501 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 1.1904 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.9194 times
Thu 31 July 2025 1.28 (-9.22%) 1.40 1.27 - 1.60 0.7327 times
Mon 30 June 2025 1.41 (11.02%) 1.26 1.25 - 1.58 1.0093 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.93
20 day DMA 1.87
35 day DMA 1.94
50 day DMA 2.05
100 day DMA 2.1
150 day DMA 1.91
200 day DMA 1.76

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.971.96
12 day EMA1.941.921.91
20 day EMA1.931.911.9
35 day EMA1.991.981.98
50 day EMA2.072.072.07

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.971.95
12 day SMA1.931.911.89
20 day SMA1.871.861.85
35 day SMA1.941.951.96
50 day SMA2.052.052.06
100 day SMA2.12.092.09
150 day SMA1.911.91.89
200 day SMA1.761.761.76
Back to top | Use Dark Theme