Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 44.58 and 48.8
| Daily Target 1 | 41.27 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 45.493333333333 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 49.71 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.04 (-7.36%) | 45.60 | 43.11 - 47.33 | 2.2747 times | Thu 12 February 2026 | 49.70 (-7%) | 53.63 | 49.55 - 54.00 | 0.7346 times | Wed 11 February 2026 | 53.44 (2.89%) | 54.65 | 51.45 - 54.82 | 0.6009 times | Tue 10 February 2026 | 51.94 (-4.45%) | 54.60 | 51.79 - 55.60 | 0.4721 times | Mon 09 February 2026 | 54.36 (3.74%) | 52.45 | 52.15 - 55.59 | 1.232 times | Fri 06 February 2026 | 52.40 (11.8%) | 49.34 | 48.58 - 52.78 | 1.2221 times | Thu 05 February 2026 | 46.87 (-1.39%) | 45.76 | 45.25 - 48.00 | 0.8976 times | Wed 04 February 2026 | 47.53 (-5.92%) | 50.95 | 45.94 - 51.85 | 1.0292 times | Tue 03 February 2026 | 50.52 (6.76%) | 48.06 | 48.03 - 51.84 | 0.6552 times | Mon 02 February 2026 | 47.32 (4.39%) | 45.00 | 45.00 - 48.05 | 0.8815 times | Fri 30 January 2026 | 45.33 (-7.4%) | 46.50 | 44.41 - 47.93 | 1.5659 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 38.33 and 50.82
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.3271 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.1701 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.3174 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.5785 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.1614 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.3559 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.6176 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.6377 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.7199 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.1144 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.9278 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 44.58 and 57.07
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 48.25 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.04 (1.57%) | 45.00 | 43.11 - 55.60 | 0.6165 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1264 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.955 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2676 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2903 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.153 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8033 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9409 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9554 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8916 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9295 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 49.53 |
| 20 day DMA | 48.82 |
| 35 day DMA | 46.36 |
| 50 day DMA | 42.25 |
| 100 day DMA | 35.89 |
| 150 day DMA | 31.5 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 51.23 | 52 |
| 12 day EMA | 49.47 | 50.09 | 50.16 |
| 20 day EMA | 48.37 | 48.61 | 48.49 |
| 35 day EMA | 45.19 | 45.14 | 44.87 |
| 50 day EMA | 42.03 | 41.87 | 41.55 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 52.37 | 51.8 |
| 12 day SMA | 49.53 | 49.78 | 49.62 |
| 20 day SMA | 48.82 | 48.95 | 48.86 |
| 35 day SMA | 46.36 | 46.15 | 45.8 |
| 50 day SMA | 42.25 | 41.92 | 41.52 |
| 100 day SMA | 35.89 | 35.71 | 35.49 |
| 150 day SMA | 31.5 | 31.33 | 31.13 |
| 200 day SMA | 28.02 | 27.88 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.