Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 17.75 and 18.35
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.876666666667 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.48 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.97 (2.04%) | 17.75 | 17.53 - 18.13 | 0.8849 times | Thu 25 April 2024 | 17.61 (1.27%) | 17.24 | 16.93 - 17.74 | 0.7012 times | Wed 24 April 2024 | 17.39 (-0.91%) | 17.55 | 17.25 - 17.83 | 0.7668 times | Tue 23 April 2024 | 17.55 (-2.45%) | 17.25 | 16.76 - 17.87 | 0.9394 times | Mon 22 April 2024 | 17.99 (0.56%) | 17.72 | 17.22 - 18.26 | 0.7937 times | Fri 19 April 2024 | 17.89 (2.7%) | 17.40 | 17.10 - 18.09 | 1.0676 times | Thu 18 April 2024 | 17.42 (-0.51%) | 17.67 | 17.02 - 17.83 | 0.8098 times | Wed 17 April 2024 | 17.51 (0.06%) | 17.93 | 17.43 - 18.37 | 1.3084 times | Tue 16 April 2024 | 17.50 (-1.41%) | 17.00 | 16.70 - 17.55 | 1.0997 times | Mon 15 April 2024 | 17.75 (7.71%) | 17.20 | 17.19 - 18.64 | 1.6285 times | Fri 12 April 2024 | 16.48 (-1.49%) | 17.35 | 16.25 - 17.86 | 0.9911 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 17.37 and 18.87
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.97 (0.45%) | 17.72 | 16.76 - 18.26 | 0.8921 times | Fri 19 April 2024 | 17.89 (8.56%) | 17.20 | 16.70 - 18.64 | 1.2912 times | Fri 12 April 2024 | 16.48 (-1.32%) | 17.07 | 16.10 - 17.86 | 0.9291 times | Fri 05 April 2024 | 16.70 (8.51%) | 15.60 | 14.92 - 17.04 | 1.3338 times | Thu 28 March 2024 | 15.39 (16.41%) | 13.47 | 13.43 - 15.60 | 1.0597 times | Fri 22 March 2024 | 13.22 (9.62%) | 12.15 | 11.56 - 13.36 | 0.9529 times | Fri 15 March 2024 | 12.06 (5.24%) | 11.30 | 11.12 - 12.40 | 0.9683 times | Fri 08 March 2024 | 11.46 (8.11%) | 10.57 | 10.06 - 11.78 | 0.8053 times | Fri 01 March 2024 | 10.60 (5.79%) | 9.88 | 9.65 - 10.74 | 0.8494 times | Fri 23 February 2024 | 10.02 (-5.92%) | 10.33 | 9.85 - 11.00 | 0.9183 times | Fri 16 February 2024 | 10.65 (2.21%) | 10.56 | 9.90 - 10.96 | 0.8879 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 16.45 and 20.17
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 17.176666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.97 (16.76%) | 15.60 | 14.92 - 18.64 | 1.1096 times | Thu 28 March 2024 | 15.39 (46.99%) | 10.65 | 10.06 - 15.60 | 0.9763 times | Thu 29 February 2024 | 10.47 (-6.1%) | 11.27 | 9.65 - 11.40 | 0.9293 times | Wed 31 January 2024 | 11.15 (-8.15%) | 11.89 | 10.02 - 12.57 | 1.1854 times | Fri 29 December 2023 | 12.14 (54.45%) | 7.92 | 7.28 - 13.17 | 1.5274 times | Thu 30 November 2023 | 7.86 (18.91%) | 6.64 | 6.25 - 8.31 | 0.8956 times | Tue 31 October 2023 | 6.61 (-8.07%) | 7.10 | 5.70 - 7.22 | 0.7587 times | Fri 29 September 2023 | 7.19 (-3.36%) | 7.65 | 6.42 - 7.78 | 0.8744 times | Thu 31 August 2023 | 7.44 (-20%) | 9.10 | 7.18 - 9.30 | 0.9171 times | Mon 31 July 2023 | 9.30 (6.65%) | 8.85 | 7.82 - 9.38 | 0.8262 times | Fri 30 June 2023 | 8.72 (11.22%) | 7.91 | 7.78 - 9.89 | 1.1063 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.1 |
| 35 day DMA | 15.21 |
| 50 day DMA | 13.79 |
| 100 day DMA | 12.25 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.58 | 17.56 |
| 12 day EMA | 17.37 | 17.26 | 17.2 |
| 20 day EMA | 16.73 | 16.6 | 16.49 |
| 35 day EMA | 15.41 | 15.26 | 15.12 |
| 50 day EMA | 13.91 | 13.74 | 13.58 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.69 | 17.65 |
| 12 day SMA | 17.48 | 17.38 | 17.33 |
| 20 day SMA | 17.1 | 16.97 | 16.83 |
| 35 day SMA | 15.21 | 15.02 | 14.83 |
| 50 day SMA | 13.79 | 13.63 | 13.48 |
| 100 day SMA | 12.25 | 12.15 | 12.06 |
| 150 day SMA | 10.47 | 10.4 | 10.32 |
| 200 day SMA | 9.85 | 9.81 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.