Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 66.3 and 68.4
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 66.806666666667 |
| Daily Target 4 | 67.89 |
| Daily Target 5 | 68.91 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.88 (2.81%) | 66.24 | 65.72 - 67.82 | 1.0937 times | Fri 22 May 2026 | 65.05 (7.59%) | 60.36 | 59.95 - 65.37 | 1.3989 times | Thu 21 May 2026 | 60.46 (2.86%) | 58.80 | 58.08 - 61.56 | 1.062 times | Wed 20 May 2026 | 58.78 (0.6%) | 59.98 | 58.15 - 60.09 | 0.9353 times | Tue 19 May 2026 | 58.43 (6.49%) | 55.25 | 53.70 - 59.10 | 0.6582 times | Mon 18 May 2026 | 54.87 (-3.4%) | 57.00 | 54.51 - 58.20 | 0.6357 times | Fri 15 May 2026 | 56.80 (-7.55%) | 59.61 | 55.86 - 60.50 | 0.6556 times | Thu 14 May 2026 | 61.44 (-4.51%) | 64.47 | 60.71 - 65.00 | 1.0216 times | Wed 13 May 2026 | 64.34 (1.72%) | 64.63 | 61.65 - 65.34 | 1.8891 times | Tue 12 May 2026 | 63.25 (5.1%) | 58.30 | 58.18 - 63.90 | 0.6499 times | Mon 11 May 2026 | 60.18 (2.16%) | 58.97 | 57.84 - 61.38 | 1.1526 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 66.3 and 68.4
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 66.806666666667 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.88 (2.81%) | 66.24 | 65.72 - 67.82 | 0.2519 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 1.0803 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 1.2367 times | Fri 08 May 2026 | 58.91 (-5.92%) | 62.31 | 57.12 - 63.74 | 0.8042 times | Wed 06 May 2026 | 62.62 (6.17%) | 60.21 | 58.45 - 63.42 | 0.6449 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.6833 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.9185 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 1.2531 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 1.325 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.8021 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 1.5016 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 60.29 and 74.41
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 62.8 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.88 (12.52%) | 58.71 | 53.70 - 67.82 | 0.6605 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7474 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2325 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3218 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0311 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8743 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1604 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1812 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0555 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7354 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8613 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 60.78 |
| 20 day DMA | 60.74 |
| 35 day DMA | 61.85 |
| 50 day DMA | 59.78 |
| 100 day DMA | 54.7 |
| 150 day DMA | 46.89 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 61.15 | 59.2 |
| 12 day EMA | 61.5 | 60.52 | 59.7 |
| 20 day EMA | 61.08 | 60.47 | 59.99 |
| 35 day EMA | 60.21 | 59.82 | 59.51 |
| 50 day EMA | 59.69 | 59.4 | 59.17 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 59.52 | 57.87 |
| 12 day SMA | 60.78 | 60.26 | 60.05 |
| 20 day SMA | 60.74 | 60.36 | 60.19 |
| 35 day SMA | 61.85 | 61.82 | 61.81 |
| 50 day SMA | 59.78 | 59.54 | 59.39 |
| 100 day SMA | 54.7 | 54.43 | 54.17 |
| 150 day SMA | 46.89 | 46.67 | 46.45 |
| 200 day SMA | 41.69 | 41.47 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.