Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 39.46 and 41.07
| Daily Target 1 | 38.3 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.913333333333 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.52 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.69 (1.66%) | 39.66 | 39.22 - 40.83 | 1.1564 times | Mon 29 December 2025 | 39.04 (-2.89%) | 38.62 | 37.74 - 39.30 | 1.066 times | Fri 26 December 2025 | 40.20 (2.26%) | 40.26 | 39.46 - 40.46 | 0.4304 times | Wed 24 December 2025 | 39.31 (0.87%) | 38.59 | 38.42 - 39.40 | 0.765 times | Tue 23 December 2025 | 38.97 (4.79%) | 38.02 | 37.21 - 39.78 | 1.7428 times | Mon 22 December 2025 | 37.19 (2.65%) | 37.00 | 36.32 - 37.45 | 1.2065 times | Fri 19 December 2025 | 36.23 (7.19%) | 34.00 | 33.90 - 37.05 | 1.1356 times | Thu 18 December 2025 | 33.80 (5.2%) | 32.00 | 31.70 - 33.87 | 0.8195 times | Wed 17 December 2025 | 32.13 (-0.28%) | 32.51 | 31.74 - 32.96 | 0.5521 times | Tue 16 December 2025 | 32.22 (2.64%) | 31.22 | 31.20 - 32.53 | 1.1257 times | Mon 15 December 2025 | 31.39 (-0.54%) | 32.01 | 31.17 - 32.14 | 1.0458 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 38.72 and 41.81
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.42 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.69 (-1.27%) | 38.62 | 37.74 - 40.83 | 0.3827 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.7136 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.8056 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.247 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 1.0382 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.8294 times | Fri 21 November 2025 | 27.01 (-6.15%) | 28.71 | 25.40 - 29.12 | 1.3091 times | Fri 14 November 2025 | 28.78 (-13.05%) | 33.50 | 26.97 - 33.71 | 2.6453 times | Fri 07 November 2025 | 33.10 (11.75%) | 29.33 | 27.80 - 34.23 | 0.874 times | Fri 31 October 2025 | 29.62 (0%) | 29.64 | 29.16 - 29.89 | 0.1552 times | Fri 31 October 2025 | 29.62 (-3.77%) | 30.90 | 28.41 - 31.59 | 1.0805 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 34.44 and 46.09
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 36.566666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.69 (32.43%) | 29.86 | 29.18 - 40.83 | 0.9182 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2408 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2825 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1461 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7985 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9352 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9496 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8862 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9239 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 0.919 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.0968 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 35.98 |
| 20 day DMA | 33.89 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.16 |
| 100 day DMA | 28.51 |
| 150 day DMA | 25.53 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.51 | 38.24 |
| 12 day EMA | 36.67 | 36.12 | 35.59 |
| 20 day EMA | 34.93 | 34.43 | 33.94 |
| 35 day EMA | 33.37 | 33 | 32.64 |
| 50 day EMA | 32.09 | 31.78 | 31.48 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 38.94 | 38.38 |
| 12 day SMA | 35.98 | 35.36 | 34.63 |
| 20 day SMA | 33.89 | 33.38 | 32.93 |
| 35 day SMA | 31.61 | 31.42 | 31.13 |
| 50 day SMA | 31.16 | 31.02 | 30.89 |
| 100 day SMA | 28.51 | 28.35 | 28.18 |
| 150 day SMA | 25.53 | 25.37 | 25.21 |
| 200 day SMA | 23.34 | 23.24 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.