Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 36.3 and 38.08
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.68 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 38.46 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.94 (3.71%) | 35.71 | 35.66 - 37.44 | 1.0508 times | Fri 02 October 2026 | 35.62 (-1.03%) | 36.00 | 35.44 - 36.56 | 1.1207 times | Thu 01 October 2026 | 35.99 (0.03%) | 35.47 | 35.03 - 36.07 | 1.2352 times | Wed 30 September 2026 | 35.98 (-0.61%) | 36.45 | 35.72 - 37.02 | 1.1398 times | Tue 29 September 2026 | 36.20 (-3.21%) | 37.47 | 35.79 - 37.50 | 1.4939 times | Mon 28 September 2026 | 37.40 (-2.58%) | 38.21 | 36.97 - 38.26 | 1.4563 times | Fri 25 September 2026 | 38.39 (0.71%) | 38.36 | 37.91 - 38.85 | 0.4904 times | Thu 24 September 2026 | 38.12 (-1.8%) | 38.15 | 37.60 - 38.46 | 0.6866 times | Wed 23 September 2026 | 38.82 (-1.47%) | 38.89 | 38.27 - 39.48 | 0.62 times | Tue 22 September 2026 | 39.40 (0.77%) | 39.63 | 38.77 - 40.10 | 0.7064 times | Mon 21 September 2026 | 39.10 (0.23%) | 39.50 | 38.97 - 39.76 | 0.667 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 36.3 and 38.08
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.94 (3.71%) | 35.71 | 35.66 - 37.44 | 0.2216 times | Fri 02 October 2026 | 35.62 (-7.22%) | 38.21 | 35.03 - 38.26 | 1.3594 times | Fri 25 September 2026 | 38.39 (-1.59%) | 39.50 | 37.60 - 40.10 | 0.6686 times | Fri 18 September 2026 | 39.01 (-11.44%) | 43.00 | 38.89 - 43.10 | 1.1934 times | Fri 11 September 2026 | 44.05 (-5.84%) | 48.24 | 43.28 - 49.77 | 0.7405 times | Fri 04 September 2026 | 46.78 (0.41%) | 47.00 | 44.74 - 48.87 | 0.76 times | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.8938 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.4422 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.3218 times | Fri 07 August 2026 | 51.26 (14.5%) | 43.52 | 43.15 - 52.74 | 1.3985 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.8343 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 35.99 and 38.4
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.47 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.94 (2.67%) | 35.47 | 35.03 - 37.44 | 0.1617 times | Wed 30 September 2026 | 35.98 (-21.39%) | 44.85 | 35.72 - 49.77 | 0.9174 times | Mon 31 August 2026 | 45.77 (2.23%) | 43.52 | 40.56 - 55.55 | 1.1721 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9983 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.3379 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.81 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7939 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.3093 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.4041 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0953 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9287 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 37.58 |
| 20 day DMA | 39.84 |
| 35 day DMA | 42.25 |
| 50 day DMA | 43.64 |
| 100 day DMA | 48.4 |
| 150 day DMA | 51.91 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.35 | 36.72 |
| 12 day EMA | 37.8 | 37.96 | 38.39 |
| 20 day EMA | 39.27 | 39.52 | 39.93 |
| 35 day EMA | 41.15 | 41.4 | 41.74 |
| 50 day EMA | 43.08 | 43.33 | 43.64 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.24 | 36.79 |
| 12 day SMA | 37.58 | 37.9 | 38.25 |
| 20 day SMA | 39.84 | 40.33 | 40.93 |
| 35 day SMA | 42.25 | 42.53 | 42.84 |
| 50 day SMA | 43.64 | 43.82 | 44.03 |
| 100 day SMA | 48.4 | 48.68 | 48.95 |
| 150 day SMA | 51.91 | 52.01 | 52.12 |
| 200 day SMA | 50.69 | 50.67 | 50.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.