Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 30.42 and 31.61
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 31.383333333333 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.57 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.08 (0.71%) | 31.43 | 30.94 - 32.13 | 0.9139 times | Thu 04 December 2025 | 30.86 (-0.26%) | 30.28 | 30.14 - 31.40 | 0.7737 times | Wed 03 December 2025 | 30.94 (4.25%) | 30.00 | 29.89 - 31.34 | 1.7688 times | Tue 02 December 2025 | 29.68 (0.44%) | 29.55 | 29.30 - 29.94 | 0.4467 times | Mon 01 December 2025 | 29.55 (-1.4%) | 29.86 | 29.18 - 30.19 | 0.8599 times | Fri 28 November 2025 | 29.97 (4.24%) | 29.02 | 28.78 - 29.98 | 0.7379 times | Wed 26 November 2025 | 28.75 (0.95%) | 28.78 | 28.34 - 29.00 | 0.8156 times | Tue 25 November 2025 | 28.48 (2.41%) | 27.95 | 27.80 - 28.79 | 0.7548 times | Mon 24 November 2025 | 27.81 (2.96%) | 27.22 | 27.01 - 28.10 | 1.4967 times | Fri 21 November 2025 | 27.01 (3.13%) | 25.82 | 25.40 - 27.05 | 1.4319 times | Thu 20 November 2025 | 26.19 (-6.26%) | 28.35 | 26.01 - 28.94 | 1.6836 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 30.13 and 33.08
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.8644 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.6906 times | Fri 21 November 2025 | 27.01 (-6.15%) | 28.71 | 25.40 - 29.12 | 1.09 times | Fri 14 November 2025 | 28.78 (-13.05%) | 33.50 | 26.97 - 33.71 | 2.2025 times | Fri 07 November 2025 | 33.10 (11.75%) | 29.33 | 27.80 - 34.23 | 0.7277 times | Fri 31 October 2025 | 29.62 (0%) | 29.64 | 29.16 - 29.89 | 0.1292 times | Fri 31 October 2025 | 29.62 (-3.77%) | 30.90 | 28.41 - 31.59 | 0.8996 times | Fri 24 October 2025 | 30.78 (-5.18%) | 33.38 | 28.28 - 34.52 | 1.2172 times | Fri 17 October 2025 | 32.46 (7.16%) | 31.61 | 31.16 - 33.25 | 0.9445 times | Fri 10 October 2025 | 30.29 (1.64%) | 29.85 | 28.01 - 32.40 | 1.2343 times | Fri 03 October 2025 | 29.80 (6.47%) | 28.65 | 28.60 - 30.43 | 1.0737 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 30.13 and 33.08
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.2446 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.3328 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.3777 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.2311 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8577 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 1.0046 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 1.0201 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.952 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9924 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 0.9872 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.1781 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.82 |
| 100 day DMA | 26.46 |
| 150 day DMA | 23.57 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.16 | 29.81 |
| 12 day EMA | 29.7 | 29.45 | 29.19 |
| 20 day EMA | 29.45 | 29.28 | 29.11 |
| 35 day EMA | 29.43 | 29.33 | 29.24 |
| 50 day EMA | 29.63 | 29.57 | 29.52 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.2 | 29.78 |
| 12 day SMA | 29.02 | 28.7 | 28.46 |
| 20 day SMA | 29.21 | 29.1 | 28.99 |
| 35 day SMA | 29.58 | 29.62 | 29.65 |
| 50 day SMA | 29.82 | 29.72 | 29.62 |
| 100 day SMA | 26.46 | 26.34 | 26.23 |
| 150 day SMA | 23.57 | 23.47 | 23.37 |
| 200 day SMA | 22.06 | 22 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.