Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 46.49 and 51.73
| Daily Target 1 | 42.19 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 47.43 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 52.67 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 48.89 (6.19%) | 45.12 | 44.08 - 49.32 | 1.1415 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 1.8766 times | Fri 13 February 2026 | 46.04 (-7.36%) | 45.60 | 43.11 - 47.33 | 1.8766 times | Thu 12 February 2026 | 49.70 (-7%) | 53.63 | 49.55 - 54.00 | 0.606 times | Wed 11 February 2026 | 53.44 (2.89%) | 54.65 | 51.45 - 54.82 | 0.4957 times | Tue 10 February 2026 | 51.94 (-4.45%) | 54.60 | 51.79 - 55.60 | 0.3895 times | Mon 09 February 2026 | 54.36 (3.74%) | 52.45 | 52.15 - 55.59 | 1.0164 times | Fri 06 February 2026 | 52.40 (11.8%) | 49.34 | 48.58 - 52.78 | 1.0082 times | Thu 05 February 2026 | 46.87 (-1.39%) | 45.76 | 45.25 - 48.00 | 0.7405 times | Wed 04 February 2026 | 47.53 (-5.92%) | 50.95 | 45.94 - 51.85 | 0.8491 times | Tue 03 February 2026 | 50.52 (6.76%) | 48.06 | 48.03 - 51.84 | 0.5405 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 46.49 and 51.73
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 47.43 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 48.89 (6.19%) | 45.12 | 44.08 - 49.32 | 0.3806 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.6257 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.4617 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.2888 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.451 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.6372 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.2792 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.4933 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.6803 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.7024 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.7929 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 46 and 58.49
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 49.2 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 48.89 (7.85%) | 45.00 | 43.11 - 55.60 | 0.8235 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1015 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.934 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2396 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2618 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1276 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7856 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9201 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9343 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8719 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.909 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 49.59 |
| 20 day DMA | 48.8 |
| 35 day DMA | 46.8 |
| 50 day DMA | 42.91 |
| 100 day DMA | 36.32 |
| 150 day DMA | 31.86 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.35 | 49.5 |
| 12 day EMA | 48.93 | 48.94 | 49.47 |
| 20 day EMA | 48.2 | 48.13 | 48.35 |
| 35 day EMA | 45.41 | 45.2 | 45.15 |
| 50 day EMA | 42.44 | 42.18 | 42.02 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 49.43 | 51.1 |
| 12 day SMA | 49.59 | 49.29 | 49.53 |
| 20 day SMA | 48.8 | 48.75 | 48.82 |
| 35 day SMA | 46.8 | 46.55 | 46.36 |
| 50 day SMA | 42.91 | 42.55 | 42.25 |
| 100 day SMA | 36.32 | 36.09 | 35.89 |
| 150 day SMA | 31.86 | 31.67 | 31.5 |
| 200 day SMA | 28.33 | 28.17 | 28.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.