Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 28.66 and 29.28
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.14 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 29.76 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.06 (-1.69%) | 29.41 | 28.87 - 29.49 | 2.2622 times | Thu 18 December 2025 | 29.56 (-3.27%) | 30.66 | 29.54 - 30.89 | 0.9443 times | Wed 17 December 2025 | 30.56 (0.3%) | 30.41 | 30.39 - 31.10 | 0.8061 times | Tue 16 December 2025 | 30.47 (-0.36%) | 30.81 | 30.44 - 30.82 | 0.8482 times | Mon 15 December 2025 | 30.58 (0.46%) | 30.56 | 30.22 - 30.71 | 0.6594 times | Fri 12 December 2025 | 30.44 (-0.46%) | 30.65 | 30.04 - 30.87 | 0.8118 times | Thu 11 December 2025 | 30.58 (-0.62%) | 30.92 | 30.00 - 31.39 | 1.0317 times | Wed 10 December 2025 | 30.77 (2.98%) | 29.91 | 29.62 - 31.07 | 0.984 times | Tue 09 December 2025 | 29.88 (0.13%) | 29.82 | 29.79 - 30.09 | 0.6796 times | Mon 08 December 2025 | 29.84 (-1.97%) | 30.54 | 29.70 - 30.65 | 0.9727 times | Fri 05 December 2025 | 30.44 (0.2%) | 30.29 | 30.02 - 30.88 | 0.7184 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 27.85 and 30.08
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.1078 times | Fri 12 December 2025 | 30.44 (0%) | 30.54 | 29.62 - 31.39 | 0.899 times | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 0.7894 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 1.4821 times | Fri 21 November 2025 | 29.24 (2.27%) | 28.59 | 27.41 - 29.33 | 1.3535 times | Fri 14 November 2025 | 28.59 (0.7%) | 28.45 | 28.17 - 29.20 | 1.0238 times | Fri 07 November 2025 | 28.39 (2.09%) | 28.09 | 27.62 - 28.75 | 0.8427 times | Fri 31 October 2025 | 27.81 (0%) | 28.08 | 27.72 - 28.27 | 0.225 times | Fri 31 October 2025 | 27.81 (-4.14%) | 29.03 | 27.72 - 29.58 | 1.4464 times | Fri 24 October 2025 | 29.01 (4.88%) | 27.70 | 27.51 - 29.01 | 0.8305 times | Fri 17 October 2025 | 27.66 (3.36%) | 27.01 | 25.97 - 27.71 | 0.8935 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 27.71 and 30.23
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 29.773333333333 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.06 (-6.08%) | 30.84 | 28.87 - 31.39 | 0.6182 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0396 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.0526 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 0.9996 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.1683 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.1952 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.1586 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.8986 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.8638 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.0056 times | Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 0.8515 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.37 |
| 50 day DMA | 28.92 |
| 100 day DMA | 30.41 |
| 150 day DMA | 31.24 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 30.19 | 30.51 |
| 12 day EMA | 30.04 | 30.22 | 30.34 |
| 20 day EMA | 29.91 | 30 | 30.05 |
| 35 day EMA | 29.53 | 29.56 | 29.56 |
| 50 day EMA | 28.95 | 28.95 | 28.93 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.32 | 30.53 |
| 12 day SMA | 30.21 | 30.35 | 30.43 |
| 20 day SMA | 30.25 | 30.19 | 30.08 |
| 35 day SMA | 29.37 | 29.35 | 29.31 |
| 50 day SMA | 28.92 | 28.89 | 28.85 |
| 100 day SMA | 30.41 | 30.48 | 30.54 |
| 150 day SMA | 31.24 | 31.25 | 31.26 |
| 200 day SMA | 31.26 | 31.28 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.