Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 33.1 and 33.8
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.64 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 34.34 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.56 (-0.53%) | 33.67 | 33.33 - 34.03 | 1.1312 times | Mon 13 April 2026 | 33.74 (1.78%) | 33.18 | 32.73 - 33.79 | 0.7391 times | Fri 10 April 2026 | 33.15 (0.15%) | 33.10 | 32.89 - 33.40 | 0.6376 times | Thu 09 April 2026 | 33.10 (1.38%) | 32.45 | 32.26 - 33.30 | 1.115 times | Wed 08 April 2026 | 32.65 (1.21%) | 33.02 | 32.47 - 33.56 | 1.2361 times | Tue 07 April 2026 | 32.26 (0.31%) | 32.06 | 31.89 - 32.33 | 0.7989 times | Mon 06 April 2026 | 32.16 (1.97%) | 31.44 | 31.14 - 32.19 | 0.7289 times | Thu 02 April 2026 | 31.54 (-1.78%) | 31.97 | 30.79 - 32.11 | 1.018 times | Wed 01 April 2026 | 32.11 (-0.96%) | 32.41 | 31.91 - 32.68 | 1.3312 times | Tue 31 March 2026 | 32.42 (-0.86%) | 33.11 | 32.16 - 33.11 | 1.2639 times | Mon 30 March 2026 | 32.70 (0.65%) | 32.73 | 32.01 - 32.81 | 1.6124 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 33.15 and 34.45
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.44 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.56 (1.24%) | 33.18 | 32.73 - 34.03 | 0.4666 times | Fri 10 April 2026 | 33.15 (5.1%) | 31.44 | 31.14 - 33.56 | 1.1268 times | Thu 02 April 2026 | 31.54 (-2.92%) | 32.73 | 30.79 - 33.11 | 1.3037 times | Fri 27 March 2026 | 32.49 (4.4%) | 32.06 | 31.28 - 33.17 | 1.6338 times | Fri 20 March 2026 | 31.12 (-3.17%) | 32.49 | 31.06 - 33.00 | 1.07 times | Fri 13 March 2026 | 32.14 (-1.29%) | 32.12 | 31.25 - 32.56 | 0.9833 times | Fri 06 March 2026 | 32.56 (-5.73%) | 34.36 | 31.91 - 34.41 | 1.0491 times | Fri 27 February 2026 | 34.54 (-1.96%) | 35.04 | 33.90 - 35.50 | 1.0318 times | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.1309 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.204 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.1701 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 32.18 and 35.42
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 34.03 | 0.3504 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.8767 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8692 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7536 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8954 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.1919 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2068 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.1461 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.3396 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.3704 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.3283 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.06 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.64 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.1 | 32.78 |
| 12 day EMA | 32.87 | 32.75 | 32.57 |
| 20 day EMA | 32.74 | 32.65 | 32.54 |
| 35 day EMA | 32.7 | 32.65 | 32.59 |
| 50 day EMA | 32.81 | 32.78 | 32.74 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 32.98 | 32.66 |
| 12 day SMA | 32.66 | 32.6 | 32.53 |
| 20 day SMA | 32.48 | 32.41 | 32.32 |
| 35 day SMA | 32.88 | 32.93 | 32.95 |
| 50 day SMA | 33.06 | 33 | 32.93 |
| 100 day SMA | 31.36 | 31.3 | 31.25 |
| 150 day SMA | 30.64 | 30.64 | 30.64 |
| 200 day SMA | 31.42 | 31.4 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.