Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 35.74 and 36.38
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.88 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 36.52 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 35.94 (0.22%) | 35.53 | 35.53 - 36.17 | 0.8508 times | Tue 07 May 2024 | 35.86 (-0.22%) | 36.06 | 35.80 - 36.44 | 1.1467 times | Mon 06 May 2024 | 35.94 (-1.02%) | 36.44 | 35.85 - 36.68 | 0.9963 times | Fri 03 May 2024 | 36.31 (1.17%) | 36.23 | 35.55 - 36.36 | 1.0974 times | Thu 02 May 2024 | 35.89 (0.59%) | 35.87 | 35.61 - 36.16 | 0.8619 times | Wed 01 May 2024 | 35.68 (0.71%) | 35.56 | 34.92 - 35.93 | 0.9531 times | Tue 30 April 2024 | 35.43 (-0.25%) | 35.16 | 34.98 - 35.43 | 1.0228 times | Mon 29 April 2024 | 35.52 (-0.06%) | 35.79 | 35.24 - 36.08 | 0.6455 times | Fri 26 April 2024 | 35.54 (1.08%) | 35.34 | 35.25 - 35.74 | 0.7891 times | Thu 25 April 2024 | 35.16 (-2.74%) | 35.84 | 34.87 - 35.84 | 1.6363 times | Wed 24 April 2024 | 36.15 (-0.08%) | 35.76 | 35.09 - 36.30 | 1.2559 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 35.16 and 36.31
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 35.94 (-1.02%) | 36.44 | 35.53 - 36.68 | 0.5194 times | Fri 03 May 2024 | 36.31 (2.17%) | 35.79 | 34.92 - 36.36 | 0.7946 times | Fri 26 April 2024 | 35.54 (2.95%) | 34.58 | 34.39 - 36.79 | 1.189 times | Fri 19 April 2024 | 34.52 (0.58%) | 34.33 | 33.58 - 34.68 | 0.8515 times | Fri 12 April 2024 | 34.32 (-3.38%) | 35.73 | 34.08 - 36.00 | 0.7495 times | Fri 05 April 2024 | 35.52 (-3.79%) | 36.77 | 34.89 - 36.78 | 1.0818 times | Thu 28 March 2024 | 36.92 (0%) | 36.91 | 35.93 - 37.39 | 0.8048 times | Fri 22 March 2024 | 36.92 (2.16%) | 36.36 | 35.86 - 37.70 | 1.103 times | Fri 15 March 2024 | 36.14 (1.72%) | 35.47 | 35.21 - 37.45 | 1.6623 times | Fri 08 March 2024 | 35.53 (-5.46%) | 37.65 | 35.26 - 37.96 | 1.2441 times | Fri 01 March 2024 | 37.58 (1.18%) | 36.97 | 36.56 - 37.87 | 1.4737 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 35.43 and 37.19
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 35.846666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 35.94 (1.44%) | 35.56 | 34.92 - 36.68 | 0.2398 times | Tue 30 April 2024 | 35.43 (-4.04%) | 36.77 | 33.58 - 36.79 | 0.9741 times | Thu 28 March 2024 | 36.92 (-2.04%) | 37.85 | 35.21 - 37.96 | 1.1896 times | Thu 29 February 2024 | 37.69 (-8.7%) | 41.37 | 35.49 - 44.04 | 1.6196 times | Wed 31 January 2024 | 41.28 (-6.27%) | 43.66 | 40.95 - 45.50 | 1.1143 times | Fri 29 December 2023 | 44.04 (21.39%) | 36.28 | 36.27 - 45.11 | 1.345 times | Thu 30 November 2023 | 36.28 (-8.59%) | 39.74 | 34.85 - 41.57 | 0.8254 times | Tue 31 October 2023 | 39.69 (-1%) | 40.09 | 38.36 - 41.23 | 0.6945 times | Fri 29 September 2023 | 40.09 (-1.74%) | 40.96 | 38.41 - 43.35 | 1.0631 times | Thu 31 August 2023 | 40.80 (6.75%) | 38.06 | 37.65 - 45.93 | 0.9345 times | Mon 31 July 2023 | 38.22 (4.83%) | 36.25 | 34.97 - 39.21 | 0.5795 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.19 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.86 |
| 100 day DMA | 38.56 |
| 150 day DMA | 38.85 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.88 | 35.89 |
| 12 day EMA | 35.69 | 35.65 | 35.61 |
| 20 day EMA | 35.59 | 35.55 | 35.52 |
| 35 day EMA | 35.71 | 35.7 | 35.69 |
| 50 day EMA | 35.97 | 35.97 | 35.97 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.94 | 35.85 |
| 12 day SMA | 35.8 | 35.7 | 35.59 |
| 20 day SMA | 35.19 | 35.11 | 35.1 |
| 35 day SMA | 35.58 | 35.59 | 35.6 |
| 50 day SMA | 35.86 | 35.89 | 35.91 |
| 100 day SMA | 38.56 | 38.62 | 38.69 |
| 150 day SMA | 38.85 | 38.88 | 38.9 |
| 200 day SMA | 39.35 | 39.36 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.