Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 34.38 and 35.05
| Daily Target 1 | 33.85 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.52 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 35.19 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.61 (0.38%) | 34.49 | 34.14 - 34.81 | 0.9349 times | Wed 18 February 2026 | 34.48 (0.64%) | 34.47 | 34.24 - 35.44 | 1.0412 times | Tue 17 February 2026 | 34.26 (0.82%) | 35.00 | 34.15 - 35.12 | 1.1722 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.7579 times | Fri 13 February 2026 | 33.98 (1.46%) | 33.41 | 33.20 - 34.09 | 0.7579 times | Thu 12 February 2026 | 33.49 (0%) | 33.68 | 33.00 - 33.70 | 0.7628 times | Wed 11 February 2026 | 33.49 (-0.74%) | 33.85 | 33.12 - 34.13 | 1.1081 times | Tue 10 February 2026 | 33.74 (0.87%) | 33.38 | 33.38 - 34.23 | 0.7935 times | Mon 09 February 2026 | 33.45 (-1.85%) | 34.08 | 33.36 - 34.48 | 0.9248 times | Fri 06 February 2026 | 34.08 (2.74%) | 32.77 | 32.70 - 34.51 | 1.7465 times | Thu 05 February 2026 | 33.17 (4.28%) | 30.88 | 28.62 - 33.71 | 2.1929 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 33.73 and 35.03
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.73 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.61 (1.85%) | 35.00 | 34.14 - 35.44 | 0.8525 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.2052 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.1771 times | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 1.8818 times | Fri 30 January 2026 | 30.67 (4.93%) | 29.25 | 28.94 - 30.79 | 1.4556 times | Fri 23 January 2026 | 29.23 (-0.17%) | 28.97 | 28.80 - 29.88 | 0.7848 times | Fri 16 January 2026 | 29.28 (-1.35%) | 29.54 | 28.43 - 30.26 | 1.2264 times | Fri 09 January 2026 | 29.68 (2.49%) | 28.86 | 28.47 - 29.68 | 1.051 times | Fri 02 January 2026 | 28.96 (-2.16%) | 29.63 | 28.89 - 29.85 | 0.7113 times | Fri 26 December 2025 | 29.60 (1.86%) | 29.07 | 28.86 - 29.74 | 0.6543 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.7574 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 31.62 and 38.44
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 32.89 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.61 (12.85%) | 30.69 | 28.62 - 35.44 | 0.6024 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.6901 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8199 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0915 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1051 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.0495 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2267 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2549 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2164 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9434 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.9069 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 33.71 |
| 20 day DMA | 32.23 |
| 35 day DMA | 31.01 |
| 50 day DMA | 30.67 |
| 100 day DMA | 29.65 |
| 150 day DMA | 30.86 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.08 | 33.88 |
| 12 day EMA | 33.48 | 33.28 | 33.06 |
| 20 day EMA | 32.69 | 32.49 | 32.28 |
| 35 day EMA | 31.84 | 31.68 | 31.51 |
| 50 day EMA | 31.01 | 30.86 | 30.71 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.04 | 33.84 |
| 12 day SMA | 33.71 | 33.43 | 33.17 |
| 20 day SMA | 32.23 | 31.98 | 31.72 |
| 35 day SMA | 31.01 | 30.86 | 30.71 |
| 50 day SMA | 30.67 | 30.57 | 30.49 |
| 100 day SMA | 29.65 | 29.61 | 29.56 |
| 150 day SMA | 30.86 | 30.88 | 30.89 |
| 200 day SMA | 31.13 | 31.11 | 31.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.