Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 37.67 and 39.48
| Daily Target 1 | 37.2 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 39.01 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.82 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.06 (-3.98%) | 39.61 | 38.08 - 39.89 | 1.5137 times | Thu 06 August 2026 | 40.68 (5.53%) | 38.00 | 38.00 - 40.80 | 1.3162 times | Wed 05 August 2026 | 38.55 (-0.26%) | 38.79 | 37.89 - 38.79 | 0.7233 times | Tue 04 August 2026 | 38.65 (1.2%) | 38.04 | 37.92 - 38.81 | 0.982 times | Mon 03 August 2026 | 38.19 (0.74%) | 38.25 | 38.00 - 38.82 | 0.9906 times | Fri 31 July 2026 | 37.91 (-0.45%) | 37.89 | 37.01 - 38.18 | 1.1287 times | Thu 30 July 2026 | 38.08 (-1.91%) | 38.59 | 37.65 - 39.02 | 0.9653 times | Wed 29 July 2026 | 38.82 (-0.46%) | 38.57 | 37.67 - 39.04 | 0.9153 times | Tue 28 July 2026 | 39.00 (1.91%) | 38.94 | 38.76 - 39.80 | 0.6791 times | Mon 27 July 2026 | 38.27 (-0.47%) | 38.96 | 38.24 - 39.14 | 0.7858 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 1.0627 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 38.48 and 41.39
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 1.0272 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.8317 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 0.1975 times | Fri 24 July 2026 | 38.45 (0.42%) | 38.41 | 37.24 - 39.81 | 0.8377 times | Fri 17 July 2026 | 38.29 (2.11%) | 37.72 | 36.71 - 39.75 | 0.8766 times | Fri 10 July 2026 | 37.50 (-2.42%) | 38.46 | 36.86 - 39.00 | 0.6798 times | Thu 02 July 2026 | 38.43 (-2.26%) | 39.00 | 38.15 - 39.99 | 0.8695 times | Fri 26 June 2026 | 39.32 (4.08%) | 37.86 | 37.27 - 39.95 | 2.3693 times | Thu 18 June 2026 | 37.78 (0.03%) | 37.67 | 36.34 - 38.76 | 1.2122 times | Fri 12 June 2026 | 37.77 (6.97%) | 35.25 | 35.21 - 38.15 | 1.0984 times | Fri 05 June 2026 | 35.31 (3.46%) | 34.08 | 33.30 - 35.81 | 1.0343 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 38.48 and 41.39
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 0.2606 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.9586 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.5804 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1733 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.9071 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9786 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9703 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8412 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9995 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.3305 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.3471 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.33 |
| 50 day DMA | 37.62 |
| 100 day DMA | 35.59 |
| 150 day DMA | 34.38 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.19 | 38.44 |
| 12 day EMA | 38.76 | 38.7 | 38.34 |
| 20 day EMA | 38.5 | 38.44 | 38.2 |
| 35 day EMA | 37.98 | 37.92 | 37.76 |
| 50 day EMA | 37.53 | 37.47 | 37.34 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.8 | 38.28 |
| 12 day SMA | 38.68 | 38.56 | 38.36 |
| 20 day SMA | 38.43 | 38.35 | 38.19 |
| 35 day SMA | 38.33 | 38.29 | 38.19 |
| 50 day SMA | 37.62 | 37.54 | 37.42 |
| 100 day SMA | 35.59 | 35.52 | 35.43 |
| 150 day SMA | 34.38 | 34.32 | 34.24 |
| 200 day SMA | 33.11 | 33.05 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.