Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 29.04 and 29.62
| Daily Target 1 | 28.59 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.173333333333 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.75 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.22 (0.55%) | 29.07 | 28.86 - 29.44 | 0.6902 times | Fri 19 December 2025 | 29.06 (-1.69%) | 29.41 | 28.87 - 29.49 | 2.333 times | Thu 18 December 2025 | 29.56 (-3.27%) | 30.66 | 29.54 - 30.89 | 0.9738 times | Wed 17 December 2025 | 30.56 (0.3%) | 30.41 | 30.39 - 31.10 | 0.8314 times | Tue 16 December 2025 | 30.47 (-0.36%) | 30.81 | 30.44 - 30.82 | 0.8748 times | Mon 15 December 2025 | 30.58 (0.46%) | 30.56 | 30.22 - 30.71 | 0.6801 times | Fri 12 December 2025 | 30.44 (-0.46%) | 30.65 | 30.04 - 30.87 | 0.8372 times | Thu 11 December 2025 | 30.58 (-0.62%) | 30.92 | 30.00 - 31.39 | 1.064 times | Wed 10 December 2025 | 30.77 (2.98%) | 29.91 | 29.62 - 31.07 | 1.0148 times | Tue 09 December 2025 | 29.88 (0.13%) | 29.82 | 29.79 - 30.09 | 0.7009 times | Mon 08 December 2025 | 29.84 (-1.97%) | 30.54 | 29.70 - 30.65 | 1.0031 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 29.04 and 29.62
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.22 (0.55%) | 29.07 | 28.86 - 29.44 | 0.1443 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.1907 times | Fri 12 December 2025 | 30.44 (0%) | 30.54 | 29.62 - 31.39 | 0.9662 times | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 0.8484 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 1.593 times | Fri 21 November 2025 | 29.24 (2.27%) | 28.59 | 27.41 - 29.33 | 1.4548 times | Fri 14 November 2025 | 28.59 (0.7%) | 28.45 | 28.17 - 29.20 | 1.1004 times | Fri 07 November 2025 | 28.39 (2.09%) | 28.09 | 27.62 - 28.75 | 0.9058 times | Fri 31 October 2025 | 27.81 (0%) | 28.08 | 27.72 - 28.27 | 0.2418 times | Fri 31 October 2025 | 27.81 (-4.14%) | 29.03 | 27.72 - 29.58 | 1.5546 times | Fri 24 October 2025 | 29.01 (4.88%) | 27.70 | 27.51 - 29.01 | 0.8926 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 27.78 and 30.31
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.22 (-5.56%) | 30.84 | 28.86 - 31.39 | 0.646 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0365 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.0494 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 0.9966 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.1649 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.1917 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.1551 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.8959 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.8612 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.0026 times | Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 0.849 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.41 |
| 50 day DMA | 28.97 |
| 100 day DMA | 30.35 |
| 150 day DMA | 31.22 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.81 | 30.19 |
| 12 day EMA | 29.91 | 30.03 | 30.21 |
| 20 day EMA | 29.84 | 29.91 | 30 |
| 35 day EMA | 29.49 | 29.51 | 29.54 |
| 50 day EMA | 28.94 | 28.93 | 28.92 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 30.05 | 30.32 |
| 12 day SMA | 30.12 | 30.21 | 30.35 |
| 20 day SMA | 30.25 | 30.25 | 30.19 |
| 35 day SMA | 29.41 | 29.37 | 29.35 |
| 50 day SMA | 28.97 | 28.92 | 28.89 |
| 100 day SMA | 30.35 | 30.41 | 30.48 |
| 150 day SMA | 31.22 | 31.24 | 31.25 |
| 200 day SMA | 31.25 | 31.26 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.