Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 34.86 and 35.72
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.016666666667 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 35.88 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.23 (1.79%) | 34.72 | 34.48 - 35.34 | 1.1315 times | Thu 19 February 2026 | 34.61 (0.38%) | 34.49 | 34.14 - 34.81 | 1.0046 times | Wed 18 February 2026 | 34.48 (0.64%) | 34.47 | 34.24 - 35.44 | 1.1188 times | Tue 17 February 2026 | 34.26 (0.82%) | 35.00 | 34.15 - 35.12 | 1.2596 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.8144 times | Fri 13 February 2026 | 33.98 (1.46%) | 33.41 | 33.20 - 34.09 | 0.8144 times | Thu 12 February 2026 | 33.49 (0%) | 33.68 | 33.00 - 33.70 | 0.8196 times | Wed 11 February 2026 | 33.49 (-0.74%) | 33.85 | 33.12 - 34.13 | 1.1907 times | Tue 10 February 2026 | 33.74 (0.87%) | 33.38 | 33.38 - 34.23 | 0.8526 times | Mon 09 February 2026 | 33.45 (-1.85%) | 34.08 | 33.36 - 34.48 | 0.9937 times | Fri 06 February 2026 | 34.08 (2.74%) | 32.77 | 32.70 - 34.51 | 1.8767 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 34.69 and 35.99
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 34.936666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.1061 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.1995 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.1444 times | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 1.8296 times | Fri 30 January 2026 | 30.67 (4.93%) | 29.25 | 28.94 - 30.79 | 1.4152 times | Fri 23 January 2026 | 29.23 (-0.17%) | 28.97 | 28.80 - 29.88 | 0.7631 times | Fri 16 January 2026 | 29.28 (-1.35%) | 29.54 | 28.43 - 30.26 | 1.1924 times | Fri 09 January 2026 | 29.68 (2.49%) | 28.86 | 28.47 - 29.68 | 1.0219 times | Fri 02 January 2026 | 28.96 (-2.16%) | 29.63 | 28.89 - 29.85 | 0.6916 times | Fri 26 December 2025 | 29.60 (1.86%) | 29.07 | 28.86 - 29.74 | 0.6362 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.7087 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 31.93 and 38.75
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.23 (14.87%) | 30.69 | 28.62 - 35.44 | 0.6414 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.6872 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8165 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.087 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1005 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.0451 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2216 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2497 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2114 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9395 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.9032 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34 |
| 20 day DMA | 32.53 |
| 35 day DMA | 31.18 |
| 50 day DMA | 30.78 |
| 100 day DMA | 29.71 |
| 150 day DMA | 30.86 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.26 | 34.08 |
| 12 day EMA | 33.75 | 33.48 | 33.28 |
| 20 day EMA | 32.93 | 32.69 | 32.49 |
| 35 day EMA | 32.03 | 31.84 | 31.68 |
| 50 day EMA | 31.11 | 30.94 | 30.79 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.26 | 34.04 |
| 12 day SMA | 34 | 33.71 | 33.43 |
| 20 day SMA | 32.53 | 32.23 | 31.98 |
| 35 day SMA | 31.18 | 31.01 | 30.86 |
| 50 day SMA | 30.78 | 30.67 | 30.57 |
| 100 day SMA | 29.71 | 29.65 | 29.61 |
| 150 day SMA | 30.86 | 30.86 | 30.88 |
| 200 day SMA | 31.15 | 31.13 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.