Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 32.85 and 33.64
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 33.026666666667 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.82 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.09 (1.63%) | 32.60 | 32.60 - 33.39 | 1.1729 times | Tue 13 January 2026 | 32.56 (0.28%) | 32.63 | 32.50 - 32.93 | 1.3414 times | Mon 12 January 2026 | 32.47 (-0.76%) | 32.60 | 32.36 - 32.72 | 0.9626 times | Fri 09 January 2026 | 32.72 (1.05%) | 32.41 | 32.21 - 32.73 | 1.1659 times | Thu 08 January 2026 | 32.38 (2.27%) | 31.46 | 31.46 - 32.52 | 1.3623 times | Wed 07 January 2026 | 31.66 (-1.89%) | 32.43 | 31.41 - 32.57 | 0.954 times | Tue 06 January 2026 | 32.27 (0.37%) | 31.97 | 31.78 - 32.41 | 0.9522 times | Mon 05 January 2026 | 32.15 (0.63%) | 31.87 | 31.76 - 32.22 | 0.7507 times | Fri 02 January 2026 | 31.95 (-0.62%) | 32.13 | 31.83 - 32.17 | 0.7593 times | Wed 31 December 2025 | 32.15 (-0.4%) | 32.28 | 32.12 - 32.52 | 0.5786 times | Tue 30 December 2025 | 32.28 (-0.46%) | 32.71 | 32.27 - 32.71 | 0.7315 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 32.73 and 33.76
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.946666666667 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.09 (1.13%) | 32.60 | 32.36 - 33.39 | 0.5765 times | Fri 09 January 2026 | 32.72 (2.41%) | 31.87 | 31.41 - 32.73 | 0.8597 times | Fri 02 January 2026 | 31.95 (-2.26%) | 32.74 | 31.83 - 32.84 | 0.5165 times | Fri 26 December 2025 | 32.69 (2.09%) | 31.92 | 31.92 - 33.19 | 0.607 times | Fri 19 December 2025 | 32.02 (-4.65%) | 33.78 | 31.86 - 34.35 | 1.4448 times | Fri 12 December 2025 | 33.58 (0.18%) | 33.57 | 32.74 - 34.60 | 1.2713 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.182 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.8048 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 0.9176 times | Fri 14 November 2025 | 31.69 (0.86%) | 31.64 | 31.24 - 32.21 | 0.8199 times | Fri 07 November 2025 | 31.42 (2.45%) | 30.88 | 30.62 - 31.77 | 0.906 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 32.25 and 34.23
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 32.63 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.09 (2.92%) | 32.13 | 31.41 - 33.39 | 0.3097 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 0.9707 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.8819 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.9093 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.0778 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.81 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.8441 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.0867 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.3169 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.7929 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 4.1468 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.95 |
| 150 day DMA | 34.32 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.44 | 32.38 |
| 12 day EMA | 32.52 | 32.42 | 32.39 |
| 20 day EMA | 32.55 | 32.49 | 32.48 |
| 35 day EMA | 32.4 | 32.36 | 32.35 |
| 50 day EMA | 32.4 | 32.37 | 32.36 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.36 | 32.3 |
| 12 day SMA | 32.34 | 32.31 | 32.31 |
| 20 day SMA | 32.5 | 32.54 | 32.59 |
| 35 day SMA | 32.95 | 32.92 | 32.87 |
| 50 day SMA | 32.45 | 32.41 | 32.38 |
| 100 day SMA | 32.95 | 32.99 | 33.02 |
| 150 day SMA | 34.32 | 34.34 | 34.36 |
| 200 day SMA | 34.59 | 34.6 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.