Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 41.25 and 42.21
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.91 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 42.87 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.15 (0.96%) | 42.27 | 41.31 - 42.27 | 0.6881 times | Thu 02 May 2024 | 41.75 (0.75%) | 41.92 | 41.46 - 41.98 | 0.6445 times | Wed 01 May 2024 | 41.44 (1.2%) | 41.02 | 40.79 - 41.73 | 0.7373 times | Tue 30 April 2024 | 40.95 (-0.7%) | 40.98 | 40.59 - 40.98 | 0.5964 times | Mon 29 April 2024 | 41.24 (-0.12%) | 41.61 | 40.93 - 42.02 | 0.4391 times | Fri 26 April 2024 | 41.29 (1.45%) | 40.72 | 40.72 - 41.36 | 0.7449 times | Thu 25 April 2024 | 40.70 (-2.96%) | 41.61 | 40.43 - 41.62 | 0.7395 times | Wed 24 April 2024 | 41.94 (-0.33%) | 41.69 | 41.49 - 42.22 | 1.1218 times | Tue 23 April 2024 | 42.08 (4.6%) | 40.24 | 40.24 - 42.81 | 3.3031 times | Mon 22 April 2024 | 40.23 (0.63%) | 39.97 | 39.68 - 40.45 | 0.9853 times | Fri 19 April 2024 | 39.98 (1.81%) | 39.27 | 39.25 - 40.05 | 0.6892 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 41.37 and 43.05
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.67 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.15 (2.08%) | 41.61 | 40.59 - 42.27 | 0.5626 times | Fri 26 April 2024 | 41.29 (3.28%) | 39.97 | 39.68 - 42.81 | 1.2492 times | Fri 19 April 2024 | 39.98 (0.6%) | 39.69 | 38.95 - 40.05 | 0.6262 times | Fri 12 April 2024 | 39.74 (-3.57%) | 41.47 | 39.52 - 41.91 | 0.5836 times | Fri 05 April 2024 | 41.21 (-3.78%) | 42.83 | 40.35 - 42.83 | 1.225 times | Thu 28 March 2024 | 42.83 (-0.07%) | 42.72 | 41.57 - 44.10 | 0.4558 times | Fri 22 March 2024 | 42.86 (1.2%) | 42.77 | 41.67 - 43.60 | 0.9701 times | Fri 15 March 2024 | 42.35 (2.69%) | 41.38 | 40.86 - 43.43 | 1.8668 times | Fri 08 March 2024 | 41.24 (-6.21%) | 44.08 | 40.90 - 44.21 | 1.0705 times | Fri 01 March 2024 | 43.97 (1.95%) | 43.13 | 42.71 - 44.39 | 1.3901 times | Fri 23 February 2024 | 43.13 (0.33%) | 42.58 | 42.14 - 43.73 | 1.2537 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 41.47 and 42.95
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 41.736666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.15 (2.93%) | 41.02 | 40.79 - 42.27 | 0.1054 times | Tue 30 April 2024 | 40.95 (-4.39%) | 42.83 | 38.95 - 42.83 | 1.088 times | Thu 28 March 2024 | 42.83 (-2.37%) | 44.04 | 40.86 - 44.21 | 1.2879 times | Thu 29 February 2024 | 43.87 (-6.46%) | 47.26 | 40.86 - 50.52 | 1.6922 times | Wed 31 January 2024 | 46.90 (-6.41%) | 49.66 | 46.35 - 51.71 | 0.9126 times | Fri 29 December 2023 | 50.11 (23.48%) | 40.49 | 40.42 - 51.24 | 1.6199 times | Thu 30 November 2023 | 40.58 (-6.99%) | 43.77 | 38.44 - 45.49 | 0.8099 times | Tue 31 October 2023 | 43.63 (-1.16%) | 43.91 | 42.26 - 45.44 | 0.5195 times | Fri 29 September 2023 | 44.14 (0%) | 44.45 | 41.40 - 47.76 | 1.4057 times | Thu 31 August 2023 | 44.14 (9.04%) | 40.56 | 39.72 - 48.48 | 0.5591 times | Mon 31 July 2023 | 40.48 (4.41%) | 38.55 | 37.16 - 41.44 | 0.3156 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.09 |
| 20 day DMA | 40.67 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.68 |
| 100 day DMA | 44.52 |
| 150 day DMA | 44.16 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.38 | 41.19 |
| 12 day EMA | 41.24 | 41.07 | 40.95 |
| 20 day EMA | 41.15 | 41.04 | 40.97 |
| 35 day EMA | 41.38 | 41.33 | 41.3 |
| 50 day EMA | 41.79 | 41.78 | 41.78 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.33 | 41.12 |
| 12 day SMA | 41.09 | 40.85 | 40.65 |
| 20 day SMA | 40.67 | 40.62 | 40.59 |
| 35 day SMA | 41.28 | 41.28 | 41.32 |
| 50 day SMA | 41.68 | 41.7 | 41.72 |
| 100 day SMA | 44.52 | 44.56 | 44.6 |
| 150 day SMA | 44.16 | 44.17 | 44.19 |
| 200 day SMA | 44.15 | 44.14 | 44.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.