Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 33.36 and 33.75
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.436666666667 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 33.83 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (-0.06%) | 33.43 | 33.20 - 33.59 | 0.4956 times | Thu 04 December 2025 | 33.54 (-1.06%) | 33.83 | 33.18 - 34.24 | 0.8801 times | Wed 03 December 2025 | 33.90 (0.8%) | 33.65 | 33.65 - 34.17 | 0.4902 times | Tue 02 December 2025 | 33.63 (-0.24%) | 33.82 | 33.23 - 34.33 | 0.8039 times | Mon 01 December 2025 | 33.71 (-1.32%) | 33.89 | 33.56 - 34.37 | 1.0074 times | Fri 28 November 2025 | 34.16 (-0.15%) | 34.62 | 33.85 - 34.62 | 0.57 times | Wed 26 November 2025 | 34.21 (0.18%) | 34.15 | 33.94 - 34.70 | 1.5048 times | Tue 25 November 2025 | 34.15 (8.65%) | 32.89 | 32.89 - 35.93 | 2.324 times | Mon 24 November 2025 | 31.43 (-2.66%) | 32.11 | 30.80 - 32.54 | 1.2158 times | Fri 21 November 2025 | 32.29 (4.84%) | 30.95 | 30.67 - 32.36 | 0.708 times | Thu 20 November 2025 | 30.80 (1.08%) | 30.66 | 30.39 - 31.00 | 0.639 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 32.76 and 33.95
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.2173 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.8587 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 0.945 times | Fri 14 November 2025 | 31.69 (0.86%) | 31.64 | 31.24 - 32.21 | 0.8444 times | Fri 07 November 2025 | 31.42 (2.45%) | 30.88 | 30.62 - 31.77 | 0.9331 times | Fri 31 October 2025 | 30.67 (0%) | 31.04 | 30.60 - 31.08 | 0.1914 times | Fri 31 October 2025 | 30.67 (-4.19%) | 32.08 | 30.60 - 32.60 | 0.9761 times | Fri 24 October 2025 | 32.01 (4.78%) | 30.73 | 30.36 - 32.03 | 1.1681 times | Fri 17 October 2025 | 30.55 (3.28%) | 29.74 | 28.77 - 30.71 | 1.0049 times | Fri 10 October 2025 | 29.58 (-7.91%) | 32.20 | 29.53 - 32.20 | 0.861 times | Fri 03 October 2025 | 32.12 (-3.34%) | 33.37 | 31.88 - 33.37 | 0.9002 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 32.76 and 33.95
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 33.69 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 0.1789 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.6732 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.6941 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 0.8227 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.6183 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.6443 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 0.8295 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.0052 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.3686 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 3.1653 times | Fri 28 February 2025 | 35.29 (-3.29%) | 35.85 | 34.29 - 41.01 | 1.1899 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.39 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.65 |
| 100 day DMA | 34.28 |
| 150 day DMA | 34.83 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.61 | 33.65 |
| 12 day EMA | 33.13 | 33.06 | 32.97 |
| 20 day EMA | 32.71 | 32.62 | 32.52 |
| 35 day EMA | 32.33 | 32.26 | 32.18 |
| 50 day EMA | 32.02 | 31.96 | 31.9 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.79 | 33.92 |
| 12 day SMA | 32.98 | 32.76 | 32.56 |
| 20 day SMA | 32.39 | 32.28 | 32.17 |
| 35 day SMA | 31.91 | 31.81 | 31.69 |
| 50 day SMA | 31.65 | 31.64 | 31.65 |
| 100 day SMA | 34.28 | 34.35 | 34.4 |
| 150 day SMA | 34.83 | 34.83 | 34.83 |
| 200 day SMA | 35.01 | 35.03 | 35.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.