Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 43.14 and 43.8
| Daily Target 1 | 42.63 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.29 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 43.95 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 43.35 (-0.87%) | 43.34 | 42.93 - 43.59 | 0.8491 times | Fri 14 August 2026 | 43.73 (-1.6%) | 44.53 | 43.56 - 44.95 | 1.0478 times | Thu 13 August 2026 | 44.44 (-0.34%) | 44.78 | 44.20 - 45.18 | 0.8231 times | Wed 12 August 2026 | 44.59 (1.02%) | 44.26 | 44.05 - 45.13 | 0.8315 times | Tue 11 August 2026 | 44.14 (0.55%) | 44.21 | 43.33 - 44.40 | 0.4937 times | Mon 10 August 2026 | 43.90 (-1.88%) | 44.45 | 43.41 - 44.45 | 0.9102 times | Fri 07 August 2026 | 44.74 (-3.87%) | 46.46 | 43.64 - 46.97 | 1.7004 times | Thu 06 August 2026 | 46.54 (5.63%) | 46.21 | 39.83 - 46.67 | 2.217 times | Wed 05 August 2026 | 44.06 (-0.02%) | 44.39 | 43.55 - 44.39 | 0.6412 times | Tue 04 August 2026 | 44.07 (1.43%) | 43.45 | 43.03 - 44.19 | 0.4861 times | Mon 03 August 2026 | 43.45 (0.93%) | 43.68 | 43.37 - 43.80 | 0.5877 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 43.14 and 43.8
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.29 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 43.35 (-0.87%) | 43.34 | 42.93 - 43.59 | 0.2849 times | Fri 14 August 2026 | 43.73 (-2.26%) | 44.45 | 43.33 - 45.18 | 1.3779 times | Fri 07 August 2026 | 44.74 (3.93%) | 43.68 | 39.83 - 46.97 | 1.89 times | Fri 31 July 2026 | 43.05 (-1.6%) | 43.45 | 42.01 - 45.30 | 0.9119 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.1387 times | Fri 24 July 2026 | 43.75 (0.32%) | 43.71 | 42.63 - 44.39 | 0.9547 times | Fri 17 July 2026 | 43.61 (1.73%) | 42.67 | 42.00 - 45.02 | 1.3663 times | Fri 10 July 2026 | 42.87 (-2.46%) | 44.02 | 42.12 - 44.42 | 0.6797 times | Thu 02 July 2026 | 43.95 (-2.14%) | 44.90 | 43.61 - 44.93 | 0.7806 times | Fri 26 June 2026 | 44.91 (4.01%) | 43.08 | 42.69 - 45.78 | 1.6153 times | Thu 18 June 2026 | 43.18 (0.77%) | 42.94 | 41.52 - 43.83 | 0.8722 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 38.02 and 45.16
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 43.383333333333 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 43.35 (0.7%) | 43.68 | 39.83 - 46.97 | 0.8851 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 1.1014 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.2285 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.8058 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7377 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.2596 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.09 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8197 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.0857 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.9865 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0171 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.97 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.5 |
| 100 day DMA | 40.65 |
| 150 day DMA | 39.2 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.2 | 44.43 |
| 12 day EMA | 44.05 | 44.18 | 44.26 |
| 20 day EMA | 43.92 | 43.98 | 44.01 |
| 35 day EMA | 43.58 | 43.59 | 43.58 |
| 50 day EMA | 43.18 | 43.17 | 43.15 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.16 | 44.36 |
| 12 day SMA | 44.17 | 44.17 | 44.2 |
| 20 day SMA | 43.97 | 43.98 | 43.97 |
| 35 day SMA | 43.7 | 43.74 | 43.77 |
| 50 day SMA | 43.5 | 43.44 | 43.35 |
| 100 day SMA | 40.65 | 40.59 | 40.52 |
| 150 day SMA | 39.2 | 39.13 | 39.06 |
| 200 day SMA | 37.5 | 37.44 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.