Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 35.82 and 36.43
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 35.933333333333 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.54 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.09 (1.15%) | 35.70 | 35.55 - 36.16 | 0.8343 times | Mon 04 May 2026 | 35.68 (-2.86%) | 36.58 | 35.36 - 37.03 | 1.6523 times | Fri 01 May 2026 | 36.73 (-0.78%) | 37.30 | 36.19 - 37.32 | 1.3563 times | Thu 30 April 2026 | 37.02 (-1.2%) | 37.37 | 36.80 - 38.99 | 0.9555 times | Wed 29 April 2026 | 37.47 (-0.61%) | 37.46 | 37.07 - 37.67 | 1.1326 times | Tue 28 April 2026 | 37.70 (-0.95%) | 38.09 | 37.63 - 38.47 | 0.6875 times | Mon 27 April 2026 | 38.06 (-1.12%) | 38.25 | 38.02 - 38.98 | 0.7411 times | Fri 24 April 2026 | 38.49 (1.24%) | 37.91 | 37.90 - 38.59 | 0.6129 times | Thu 23 April 2026 | 38.02 (1.01%) | 37.74 | 37.61 - 38.34 | 0.9998 times | Wed 22 April 2026 | 37.64 (-1.75%) | 38.35 | 37.58 - 38.59 | 1.0277 times | Tue 21 April 2026 | 38.31 (-1.14%) | 38.91 | 38.22 - 39.02 | 1.1676 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 34.89 and 36.56
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.09 (-1.74%) | 36.58 | 35.36 - 37.03 | 0.3242 times | Fri 01 May 2026 | 36.73 (-4.57%) | 38.25 | 36.19 - 38.99 | 0.6353 times | Fri 24 April 2026 | 38.49 (-1.26%) | 38.49 | 37.58 - 39.02 | 0.5952 times | Fri 17 April 2026 | 38.98 (4.28%) | 37.38 | 36.42 - 39.85 | 1.1194 times | Fri 10 April 2026 | 37.38 (4.38%) | 35.61 | 35.41 - 37.59 | 0.9204 times | Thu 02 April 2026 | 35.81 (-3.27%) | 37.40 | 35.23 - 37.87 | 0.8313 times | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.3409 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.2549 times | Fri 13 March 2026 | 36.74 (-1.45%) | 36.80 | 35.85 - 37.14 | 1.1534 times | Fri 06 March 2026 | 37.28 (-4.87%) | 38.77 | 36.54 - 39.26 | 0.825 times | Fri 27 February 2026 | 39.19 (-1.21%) | 39.67 | 38.46 - 39.98 | 0.9978 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 34.75 and 36.71
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.09 (-2.51%) | 37.30 | 35.36 - 37.32 | 0.1143 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.8007 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.3671 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1831 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8897 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1784 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0707 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.104 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.3085 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9834 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 1.0248 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.55 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.42 |
| 100 day DMA | 35.75 |
| 150 day DMA | 34.38 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.75 | 37.28 |
| 12 day EMA | 37.09 | 37.27 | 37.56 |
| 20 day EMA | 37.25 | 37.37 | 37.55 |
| 35 day EMA | 37.47 | 37.55 | 37.66 |
| 50 day EMA | 37.46 | 37.52 | 37.59 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.92 | 37.4 |
| 12 day SMA | 37.5 | 37.74 | 37.92 |
| 20 day SMA | 37.55 | 37.57 | 37.6 |
| 35 day SMA | 37.14 | 37.16 | 37.18 |
| 50 day SMA | 37.42 | 37.49 | 37.56 |
| 100 day SMA | 35.75 | 35.72 | 35.69 |
| 150 day SMA | 34.38 | 34.36 | 34.34 |
| 200 day SMA | 34.94 | 34.96 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.