Login or Join
HomepageCempraInc CEMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cempra Inc CEMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CempraInc
Strong Daily Stock price targets for CempraInc CEMP are 2.27 and 2.42
| Daily Target 1 | 2.14 |
| Daily Target 2 | 2.24 |
| Daily Target 3 | 2.2933333333333 |
| Daily Target 4 | 2.39 |
| Daily Target 5 | 2.44 |
Daily price and volume Cempra Inc
| Date | Closing | Open | Range | Volume | Fri 03 November 2017 | 2.33 (1.3%) | 2.25 | 2.20 - 2.35 | 0.5891 times | Thu 02 November 2017 | 2.30 (2.22%) | 2.30 | 2.23 - 2.38 | 0.6594 times | Wed 01 November 2017 | 2.25 (-2.17%) | 2.45 | 2.25 - 2.45 | 1.0881 times | Tue 31 October 2017 | 2.30 (3.14%) | 2.25 | 2.15 - 2.40 | 1.4766 times | Mon 30 October 2017 | 2.23 (4.69%) | 2.15 | 2.10 - 2.30 | 0.9914 times | Fri 27 October 2017 | 2.13 (-8.58%) | 2.33 | 2.05 - 2.35 | 1.1515 times | Thu 26 October 2017 | 2.33 (-2.92%) | 2.45 | 2.25 - 2.53 | 1.1941 times | Wed 25 October 2017 | 2.40 (-7.69%) | 2.55 | 2.40 - 2.60 | 0.9462 times | Tue 24 October 2017 | 2.60 (-1.89%) | 2.70 | 2.50 - 2.70 | 1.0957 times | Mon 23 October 2017 | 2.65 (-5.36%) | 2.75 | 2.65 - 2.83 | 0.8079 times | Fri 20 October 2017 | 2.80 (-3.45%) | 2.90 | 2.70 - 2.90 | 0.7683 times |
Weekly price and charts CempraInc
Strong weekly Stock price targets for CempraInc CEMP are 2.22 and 2.57
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.2933333333333 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Cempra Inc
| Date | Closing | Open | Range | Volume | Fri 03 November 2017 | 2.33 (9.39%) | 2.15 | 2.10 - 2.45 | 0.9883 times | Fri 27 October 2017 | 2.13 (-23.93%) | 2.75 | 2.05 - 2.83 | 1.0686 times | Fri 20 October 2017 | 2.80 (-9.68%) | 3.10 | 2.70 - 3.13 | 0.6834 times | Fri 13 October 2017 | 3.10 (-2.52%) | 3.20 | 3.05 - 3.25 | 0.7807 times | Fri 06 October 2017 | 3.18 (-2.15%) | 3.25 | 3.15 - 3.45 | 1.633 times | Fri 29 September 2017 | 3.25 (3.17%) | 3.10 | 3.05 - 3.50 | 1.7393 times | Fri 22 September 2017 | 3.15 (1.61%) | 3.10 | 3.05 - 3.20 | 0.8203 times | Fri 15 September 2017 | 3.10 (-1.59%) | 3.10 | 3.05 - 3.26 | 0.9728 times | Fri 08 September 2017 | 3.15 (-3.08%) | 3.25 | 3.00 - 3.30 | 0.5923 times | Fri 01 September 2017 | 3.25 (20.37%) | 2.70 | 2.60 - 3.25 | 0.7213 times | Fri 25 August 2017 | 2.70 (-8.47%) | 2.90 | 2.60 - 2.95 | 0.7829 times |
Monthly price and charts CempraInc
Strong monthly Stock price targets for CempraInc CEMP are 2.14 and 2.39
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.3266666666667 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Cempra Inc
| Date | Closing | Open | Range | Volume | Fri 03 November 2017 | 2.33 (1.3%) | 2.45 | 2.20 - 2.45 | 0.0787 times | Tue 31 October 2017 | 2.30 (-29.23%) | 3.25 | 2.05 - 3.45 | 0.7651 times | Fri 29 September 2017 | 3.25 (6.56%) | 3.10 | 3.00 - 3.50 | 0.709 times | Thu 31 August 2017 | 3.05 (-23.75%) | 3.85 | 2.60 - 4.40 | 0.6654 times | Mon 31 July 2017 | 4.00 (-13.04%) | 4.55 | 3.95 - 4.85 | 0.4202 times | Fri 30 June 2017 | 4.60 (21.05%) | 3.75 | 3.65 - 4.75 | 0.7184 times | Wed 31 May 2017 | 3.80 (-11.63%) | 4.25 | 3.65 - 4.30 | 0.6648 times | Fri 28 April 2017 | 4.30 (53.57%) | 3.85 | 3.60 - 4.32 | 0.536 times | Fri 30 December 2016 | 2.80 (-56.92%) | 6.55 | 2.55 - 8.20 | 2.5058 times | Wed 30 November 2016 | 6.50 (-64.15%) | 18.10 | 5.70 - 18.90 | 2.9367 times | Mon 31 October 2016 | 18.13 (-25.08%) | 24.09 | 17.45 - 24.48 | 1.0214 times |
Indicator Analysis of CempraInc
Please login to view indicator analysis. or View indicator analysis of CempraInc CEMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cempra Inc CEMP
DMA (daily moving average) of Cempra Inc CEMP
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.59 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Cempra Inc CEMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.3 | 2.3 |
| 12 day EMA | 2.45 | 2.47 | 2.5 |
| 20 day EMA | 2.6 | 2.63 | 2.67 |
| 35 day EMA | 2.74 | 2.76 | 2.79 |
| 50 day EMA | 2.87 | 2.89 | 2.91 |
SMA (simple moving average) of Cempra Inc CEMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.24 | 2.25 |
| 12 day SMA | 2.44 | 2.49 | 2.55 |
| 20 day SMA | 2.7 | 2.74 | 2.79 |
| 35 day SMA | 2.91 | 2.93 | 2.96 |
| 50 day SMA | 2.95 | 2.96 | 2.97 |
| 100 day SMA | 3.44 | 3.46 | 3.48 |
| 150 day SMA | 3.59 | 3.61 | 3.64 |
| 200 day SMA | 5.84 | 5.95 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.