Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 72.49 and 74.46
| Daily Target 1 | 70.95 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 72.923333333333 |
| Daily Target 4 | 74.03 |
| Daily Target 5 | 74.89 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.16 (2.12%) | 72.43 | 71.82 - 73.79 | 0.4137 times | Thu 25 April 2024 | 71.64 (-0.5%) | 70.27 | 69.77 - 72.41 | 0.6464 times | Wed 24 April 2024 | 72.00 (-0.04%) | 72.24 | 70.86 - 74.75 | 1.0415 times | Tue 23 April 2024 | 72.03 (3.21%) | 70.24 | 69.95 - 72.84 | 1.6666 times | Mon 22 April 2024 | 69.79 (1.38%) | 70.50 | 67.27 - 71.88 | 0.9725 times | Fri 19 April 2024 | 68.84 (-1.61%) | 69.92 | 67.53 - 70.62 | 0.9167 times | Thu 18 April 2024 | 69.97 (-1.41%) | 71.04 | 69.62 - 73.23 | 0.8465 times | Wed 17 April 2024 | 70.97 (-2.14%) | 73.03 | 70.77 - 73.73 | 1.0189 times | Tue 16 April 2024 | 72.52 (-1.32%) | 72.40 | 72.03 - 74.19 | 1.0508 times | Mon 15 April 2024 | 73.49 (-7.81%) | 79.96 | 73.07 - 80.35 | 1.4265 times | Fri 12 April 2024 | 79.72 (-1.42%) | 80.07 | 78.24 - 80.70 | 0.8337 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 70.22 and 77.7
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 76.18 |
| Weekly Target 5 | 79.21 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.16 (6.28%) | 70.50 | 67.27 - 74.75 | 0.7859 times | Fri 19 April 2024 | 68.84 (-13.65%) | 79.96 | 67.53 - 80.35 | 0.8719 times | Fri 12 April 2024 | 79.72 (-5.03%) | 83.97 | 78.24 - 85.75 | 0.6158 times | Fri 05 April 2024 | 83.94 (1.23%) | 83.93 | 76.42 - 85.49 | 0.9285 times | Thu 28 March 2024 | 82.92 (-10.32%) | 92.82 | 82.41 - 95.63 | 0.5586 times | Fri 22 March 2024 | 92.46 (-0.47%) | 92.93 | 84.90 - 93.73 | 0.6082 times | Fri 15 March 2024 | 92.90 (4.51%) | 87.98 | 82.37 - 99.62 | 1.0334 times | Fri 08 March 2024 | 88.89 (12.14%) | 79.98 | 79.38 - 91.07 | 1.2974 times | Fri 01 March 2024 | 79.27 (23.76%) | 64.69 | 63.65 - 85.56 | 2.781 times | Fri 23 February 2024 | 64.05 (-0.56%) | 64.52 | 60.95 - 65.16 | 0.5193 times | Fri 16 February 2024 | 64.41 (10.31%) | 58.54 | 56.27 - 64.98 | 0.7932 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 60.98 and 79.46
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 75.393333333333 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.16 (-11.77%) | 83.93 | 67.27 - 85.75 | 1.1474 times | Thu 28 March 2024 | 82.92 (1.59%) | 81.00 | 76.85 - 99.62 | 1.4883 times | Thu 29 February 2024 | 81.62 (63.57%) | 50.00 | 49.56 - 82.75 | 1.6162 times | Wed 31 January 2024 | 49.90 (-8.47%) | 54.06 | 49.46 - 62.05 | 1.5951 times | Fri 29 December 2023 | 54.52 (10.12%) | 49.10 | 48.11 - 56.63 | 1.2079 times | Thu 30 November 2023 | 49.51 (-67.45%) | 152.74 | 48.30 - 188.98 | 1.3759 times | Tue 31 October 2023 | 152.09 (-11.37%) | 172.24 | 150.01 - 176.57 | 0.375 times | Fri 29 September 2023 | 171.60 (-12.47%) | 197.48 | 165.35 - 206.85 | 0.3783 times | Thu 31 August 2023 | 196.04 (35.48%) | 143.52 | 135.09 - 196.59 | 0.5187 times | Mon 31 July 2023 | 144.70 (-3.01%) | 149.20 | 141.09 - 157.28 | 0.2974 times | Fri 30 June 2023 | 149.19 (18.85%) | 126.01 | 125.61 - 153.94 | 0.5009 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 72.92 |
| 20 day DMA | 76.47 |
| 35 day DMA | 82.18 |
| 50 day DMA | 79.39 |
| 100 day DMA | 67 |
| 150 day DMA | 89.29 |
| 200 day DMA | 110.41 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 71.62 | 71.61 |
| 12 day EMA | 73.7 | 73.8 | 74.19 |
| 20 day EMA | 75.66 | 75.92 | 76.37 |
| 35 day EMA | 76.12 | 76.29 | 76.56 |
| 50 day EMA | 77.02 | 77.18 | 77.41 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 70.86 | 70.53 |
| 12 day SMA | 72.92 | 73.86 | 74.94 |
| 20 day SMA | 76.47 | 76.96 | 77.55 |
| 35 day SMA | 82.18 | 82.65 | 83.1 |
| 50 day SMA | 79.39 | 79.18 | 78.94 |
| 100 day SMA | 67 | 66.79 | 66.59 |
| 150 day SMA | 89.29 | 89.94 | 90.58 |
| 200 day SMA | 110.41 | 110.76 | 111.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.