Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 32.38 and 33.47
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.17 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 34.26 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.28 (0.18%) | 33.66 | 32.57 - 33.66 | 0.9192 times | Thu 28 May 2026 | 33.22 (4.99%) | 31.39 | 30.94 - 33.44 | 1.4499 times | Wed 27 May 2026 | 31.64 (6.64%) | 30.34 | 30.12 - 32.95 | 1.1805 times | Tue 26 May 2026 | 29.67 (-1.46%) | 30.34 | 29.13 - 30.48 | 0.8673 times | Fri 22 May 2026 | 30.11 (1.38%) | 29.90 | 29.24 - 30.34 | 0.7083 times | Thu 21 May 2026 | 29.70 (3.77%) | 28.51 | 28.38 - 29.76 | 0.7782 times | Wed 20 May 2026 | 28.62 (-1.75%) | 29.35 | 28.46 - 29.53 | 0.9806 times | Tue 19 May 2026 | 29.13 (-0.58%) | 29.46 | 29.07 - 30.14 | 0.4464 times | Mon 18 May 2026 | 29.30 (-2.85%) | 30.27 | 28.59 - 30.87 | 1.7664 times | Fri 15 May 2026 | 30.16 (3.93%) | 29.13 | 28.70 - 30.43 | 0.9033 times | Thu 14 May 2026 | 29.02 (4.16%) | 27.97 | 27.80 - 29.71 | 0.9169 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 31.21 and 35.74
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 0.9504 times | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 1.007 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.6783 times | Fri 08 May 2026 | 32.29 (-1.61%) | 33.93 | 31.80 - 35.75 | 1.672 times | Wed 06 May 2026 | 32.82 (-2.7%) | 33.79 | 31.80 - 34.55 | 0.6408 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.7967 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.797 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.1642 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.6875 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.606 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.3729 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 26.43 and 34.52
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.6472 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9414 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.0517 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8282 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.4886 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7269 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.2642 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6737 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.9902 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.388 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8017 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 30.14 |
| 20 day DMA | 31.06 |
| 35 day DMA | 32.25 |
| 50 day DMA | 33.36 |
| 100 day DMA | 41.26 |
| 150 day DMA | 42.97 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.28 | 30.31 |
| 12 day EMA | 31.17 | 30.79 | 30.35 |
| 20 day EMA | 31.43 | 31.23 | 31.02 |
| 35 day EMA | 32.6 | 32.56 | 32.52 |
| 50 day EMA | 34.05 | 34.08 | 34.11 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 30.87 | 29.95 |
| 12 day SMA | 30.14 | 29.84 | 29.62 |
| 20 day SMA | 31.06 | 31.08 | 31.1 |
| 35 day SMA | 32.25 | 32.3 | 32.39 |
| 50 day SMA | 33.36 | 33.55 | 33.77 |
| 100 day SMA | 41.26 | 41.41 | 41.56 |
| 150 day SMA | 42.97 | 43.16 | 43.35 |
| 200 day SMA | 47.01 | 47.13 | 47.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.