Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 41.99 and 44.22
| Daily Target 1 | 41.58 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 43.813333333333 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 46.04 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.21 (-2.46%) | 44.50 | 43.00 - 45.23 | 1.6333 times | Mon 08 December 2025 | 44.30 (5.33%) | 42.08 | 41.96 - 44.82 | 1.2734 times | Fri 05 December 2025 | 42.06 (-1.43%) | 42.79 | 41.85 - 42.99 | 0.6016 times | Thu 04 December 2025 | 42.67 (1.6%) | 42.08 | 41.41 - 42.94 | 0.5777 times | Wed 03 December 2025 | 42.00 (2.89%) | 41.00 | 40.65 - 42.78 | 1.2421 times | Tue 02 December 2025 | 40.82 (-4.22%) | 42.92 | 40.66 - 43.01 | 0.7775 times | Mon 01 December 2025 | 42.62 (4.1%) | 40.65 | 40.37 - 43.28 | 1.5755 times | Fri 28 November 2025 | 40.94 (0.37%) | 41.02 | 40.50 - 41.12 | 0.5082 times | Wed 26 November 2025 | 40.79 (0.87%) | 40.70 | 40.30 - 41.86 | 0.6793 times | Tue 25 November 2025 | 40.44 (6.62%) | 37.85 | 37.80 - 40.66 | 1.1315 times | Mon 24 November 2025 | 37.93 (-2.72%) | 38.85 | 37.45 - 40.00 | 1.3998 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 42.59 and 45.86
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.21 (2.73%) | 42.08 | 41.96 - 45.23 | 0.6137 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 1.0081 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 0.7852 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.3904 times | Fri 14 November 2025 | 42.79 (3.01%) | 44.25 | 42.39 - 46.53 | 1.5891 times | Fri 07 November 2025 | 41.54 (-31.03%) | 58.21 | 40.43 - 61.49 | 2.6249 times | Fri 31 October 2025 | 60.23 (0%) | 60.71 | 59.15 - 60.82 | 0.1271 times | Fri 31 October 2025 | 60.23 (-4.99%) | 63.97 | 59.15 - 64.14 | 0.64 times | Fri 24 October 2025 | 63.39 (-2.4%) | 65.55 | 60.78 - 66.90 | 0.4705 times | Fri 17 October 2025 | 64.95 (7%) | 60.88 | 59.56 - 66.74 | 0.7509 times | Fri 10 October 2025 | 60.70 (3.34%) | 58.95 | 58.53 - 64.81 | 0.9466 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 41.79 and 46.65
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 42.936666666667 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.21 (5.54%) | 40.65 | 40.37 - 45.23 | 0.2991 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.1783 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6389 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.939 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.3162 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.7603 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.1006 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.2537 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.0815 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.4325 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 2.1436 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.67 |
| 35 day DMA | 48.59 |
| 50 day DMA | 52.41 |
| 100 day DMA | 53.36 |
| 150 day DMA | 49.36 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.69 | 41.89 |
| 12 day EMA | 42.54 | 42.42 | 42.08 |
| 20 day EMA | 43.81 | 43.87 | 43.82 |
| 35 day EMA | 47.13 | 47.36 | 47.54 |
| 50 day EMA | 51.54 | 51.88 | 52.19 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.37 | 42.03 |
| 12 day SMA | 41.4 | 41.06 | 40.81 |
| 20 day SMA | 41.67 | 41.74 | 41.6 |
| 35 day SMA | 48.59 | 49.19 | 49.78 |
| 50 day SMA | 52.41 | 52.69 | 52.89 |
| 100 day SMA | 53.36 | 53.38 | 53.38 |
| 150 day SMA | 49.36 | 49.3 | 49.24 |
| 200 day SMA | 45.24 | 45.19 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.