Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 33.54 and 35.85
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 35.403333333333 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 37.71 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.86 (-4.18%) | 36.51 | 34.52 - 36.83 | 0.6245 times | Thu 09 April 2026 | 36.38 (1%) | 35.55 | 35.02 - 36.90 | 0.5817 times | Wed 08 April 2026 | 36.02 (4.47%) | 36.42 | 35.67 - 37.40 | 1.5412 times | Tue 07 April 2026 | 34.48 (-4.59%) | 35.55 | 34.03 - 35.73 | 1.0692 times | Mon 06 April 2026 | 36.14 (6.04%) | 34.19 | 34.03 - 36.16 | 0.9298 times | Thu 02 April 2026 | 34.08 (-0.73%) | 34.10 | 33.09 - 34.17 | 0.6616 times | Wed 01 April 2026 | 34.33 (-3.24%) | 35.83 | 34.13 - 36.03 | 0.8732 times | Tue 31 March 2026 | 35.48 (4.94%) | 34.01 | 33.95 - 35.80 | 1.196 times | Mon 30 March 2026 | 33.81 (-0.29%) | 34.42 | 33.21 - 34.71 | 1.4526 times | Fri 27 March 2026 | 33.91 (-4.77%) | 35.72 | 33.91 - 36.20 | 1.0701 times | Thu 26 March 2026 | 35.61 (-0.89%) | 35.85 | 35.20 - 36.35 | 0.7726 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 34.45 and 37.82
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.9286 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.8185 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.8543 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.51 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.9568 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.4376 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.4085 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 0.9124 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.2399 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 0.9334 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.6614 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 31.82 and 36.13
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.86 (-1.75%) | 35.83 | 33.09 - 37.40 | 0.2896 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.2434 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9791 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5776 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8595 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.4947 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7965 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.1707 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.641 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.9479 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.3722 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.09 |
| 20 day DMA | 37.9 |
| 35 day DMA | 42.04 |
| 50 day DMA | 43.73 |
| 100 day DMA | 45.04 |
| 150 day DMA | 49.07 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.68 | 35.33 |
| 12 day EMA | 36.21 | 36.46 | 36.47 |
| 20 day EMA | 37.88 | 38.2 | 38.39 |
| 35 day EMA | 40.69 | 41.03 | 41.3 |
| 50 day EMA | 43.84 | 44.21 | 44.53 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.42 | 35.01 |
| 12 day SMA | 35.09 | 35.27 | 35.54 |
| 20 day SMA | 37.9 | 38.44 | 38.88 |
| 35 day SMA | 42.04 | 42.28 | 42.5 |
| 50 day SMA | 43.73 | 44.11 | 44.49 |
| 100 day SMA | 45.04 | 45.13 | 45.22 |
| 150 day SMA | 49.07 | 49.24 | 49.41 |
| 200 day SMA | 49.57 | 49.62 | 49.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.