Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 45.09 and 46.69
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.45 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 47.05 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.59 (1.95%) | 44.90 | 44.58 - 46.18 | 0.5344 times | Wed 24 December 2025 | 44.72 (0.25%) | 44.61 | 44.15 - 44.91 | 0.3288 times | Tue 23 December 2025 | 44.61 (0.56%) | 44.36 | 44.17 - 45.45 | 0.8292 times | Mon 22 December 2025 | 44.36 (3.69%) | 42.59 | 42.59 - 44.72 | 1.1411 times | Fri 19 December 2025 | 42.78 (2.69%) | 41.81 | 41.00 - 42.93 | 0.757 times | Thu 18 December 2025 | 41.66 (2.03%) | 40.99 | 40.82 - 42.24 | 0.9567 times | Wed 17 December 2025 | 40.83 (-5.38%) | 43.19 | 40.33 - 43.19 | 1.5054 times | Tue 16 December 2025 | 43.15 (-1.51%) | 43.29 | 42.75 - 43.81 | 1.3547 times | Mon 15 December 2025 | 43.81 (-0.07%) | 44.74 | 43.58 - 45.56 | 1.5843 times | Fri 12 December 2025 | 43.84 (-0.25%) | 44.21 | 43.24 - 44.71 | 1.0084 times | Thu 11 December 2025 | 43.95 (-0.75%) | 43.90 | 43.28 - 44.20 | 0.8713 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 44.09 and 47.68
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.786666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.4155 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 0.9031 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.0243 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 0.9454 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 0.7364 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.3039 times | Fri 14 November 2025 | 42.79 (3.01%) | 44.25 | 42.39 - 46.53 | 1.4903 times | Fri 07 November 2025 | 41.54 (-31.03%) | 58.21 | 40.43 - 61.49 | 2.4617 times | Fri 31 October 2025 | 60.23 (0%) | 60.71 | 59.15 - 60.82 | 0.1192 times | Fri 31 October 2025 | 60.23 (-4.99%) | 63.97 | 59.15 - 64.14 | 0.6002 times | Fri 24 October 2025 | 63.39 (-2.4%) | 65.55 | 60.78 - 66.90 | 0.4412 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 42.96 and 48.81
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.59 (11.36%) | 40.65 | 40.33 - 46.18 | 0.6249 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.1387 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6174 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.9074 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.272 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.7348 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.0637 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.2116 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.0452 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.3844 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 2.0716 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.11 |
| 35 day DMA | 42.52 |
| 50 day DMA | 48.35 |
| 100 day DMA | 53.17 |
| 150 day DMA | 49.87 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 43.97 | 43.6 |
| 12 day EMA | 43.77 | 43.44 | 43.21 |
| 20 day EMA | 43.83 | 43.65 | 43.54 |
| 35 day EMA | 46.53 | 46.59 | 46.7 |
| 50 day EMA | 49.11 | 49.25 | 49.43 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 43.63 | 42.85 |
| 12 day SMA | 43.63 | 43.43 | 43.4 |
| 20 day SMA | 43.11 | 42.87 | 42.66 |
| 35 day SMA | 42.52 | 42.93 | 43.35 |
| 50 day SMA | 48.35 | 48.7 | 49.04 |
| 100 day SMA | 53.17 | 53.15 | 53.13 |
| 150 day SMA | 49.87 | 49.81 | 49.76 |
| 200 day SMA | 46.27 | 46.18 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.