Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 44.39 and 45.67
| Daily Target 1 | 43.46 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.743333333333 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 46.02 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.61 (0.56%) | 44.36 | 44.17 - 45.45 | 0.7412 times | Mon 22 December 2025 | 44.36 (3.69%) | 42.59 | 42.59 - 44.72 | 1.02 times | Fri 19 December 2025 | 42.78 (2.69%) | 41.81 | 41.00 - 42.93 | 0.6766 times | Thu 18 December 2025 | 41.66 (2.03%) | 40.99 | 40.82 - 42.24 | 0.8551 times | Wed 17 December 2025 | 40.83 (-5.38%) | 43.19 | 40.33 - 43.19 | 1.3455 times | Tue 16 December 2025 | 43.15 (-1.51%) | 43.29 | 42.75 - 43.81 | 1.2109 times | Mon 15 December 2025 | 43.81 (-0.07%) | 44.74 | 43.58 - 45.56 | 1.4161 times | Fri 12 December 2025 | 43.84 (-0.25%) | 44.21 | 43.24 - 44.71 | 0.9013 times | Thu 11 December 2025 | 43.95 (-0.75%) | 43.90 | 43.28 - 44.20 | 0.7787 times | Wed 10 December 2025 | 44.28 (2.48%) | 43.23 | 43.03 - 44.52 | 1.0547 times | Tue 09 December 2025 | 43.21 (-2.46%) | 44.50 | 43.00 - 45.23 | 1.9713 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 43.6 and 46.46
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.61 (4.28%) | 42.59 | 42.59 - 45.45 | 0.2927 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 0.9147 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.0374 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 0.9575 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 0.7458 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.3206 times | Fri 14 November 2025 | 42.79 (3.01%) | 44.25 | 42.39 - 46.53 | 1.5094 times | Fri 07 November 2025 | 41.54 (-31.03%) | 58.21 | 40.43 - 61.49 | 2.4932 times | Fri 31 October 2025 | 60.23 (0%) | 60.71 | 59.15 - 60.82 | 0.1207 times | Fri 31 October 2025 | 60.23 (-4.99%) | 63.97 | 59.15 - 64.14 | 0.6079 times | Fri 24 October 2025 | 63.39 (-2.4%) | 65.55 | 60.78 - 66.90 | 0.4469 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 42.47 and 47.7
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.61 (8.96%) | 40.65 | 40.33 - 45.56 | 0.6023 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.1414 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6189 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.9096 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.2751 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.7365 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.0662 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.2145 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.0477 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.3877 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 2.0766 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.4 |
| 20 day DMA | 42.66 |
| 35 day DMA | 43.35 |
| 50 day DMA | 49.04 |
| 100 day DMA | 53.13 |
| 150 day DMA | 49.76 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.09 | 42.46 |
| 12 day EMA | 43.21 | 42.95 | 42.69 |
| 20 day EMA | 43.54 | 43.43 | 43.33 |
| 35 day EMA | 46.61 | 46.73 | 46.87 |
| 50 day EMA | 49.5 | 49.7 | 49.92 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.56 | 42.45 |
| 12 day SMA | 43.4 | 43.19 | 43.05 |
| 20 day SMA | 42.66 | 42.32 | 42.05 |
| 35 day SMA | 43.35 | 43.8 | 44.25 |
| 50 day SMA | 49.04 | 49.37 | 49.7 |
| 100 day SMA | 53.13 | 53.13 | 53.14 |
| 150 day SMA | 49.76 | 49.71 | 49.68 |
| 200 day SMA | 46.1 | 46.01 | 45.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.