CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 28.21 and 29.07

Daily Target 127.55
Daily Target 228.01
Daily Target 328.41
Daily Target 428.87
Daily Target 529.27

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 23 October 2026 28.47 (0.35%) 28.13 27.95 - 28.81 0.9054 times
Thu 22 October 2026 28.37 (0.21%) 28.10 27.96 - 29.12 1.1171 times
Wed 21 October 2026 28.31 (-5.48%) 29.99 28.11 - 29.99 0.7721 times
Tue 20 October 2026 29.95 (0.81%) 29.65 29.50 - 30.21 0.635 times
Mon 19 October 2026 29.71 (5.39%) 28.37 27.80 - 30.05 1.056 times
Fri 16 October 2026 28.19 (0.11%) 28.40 28.08 - 29.23 1.0232 times
Thu 15 October 2026 28.16 (3.64%) 27.32 27.32 - 28.33 1.3607 times
Wed 14 October 2026 27.17 (-2.72%) 27.75 26.79 - 28.05 1.4788 times
Tue 13 October 2026 27.93 (-1.62%) 28.09 27.62 - 28.33 0.9024 times
Mon 12 October 2026 28.39 (-0.66%) 28.51 27.72 - 28.57 0.7493 times
Fri 09 October 2026 28.58 (4.31%) 27.31 27.11 - 28.70 1.1187 times

Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 28.14 and 30.55

Weekly Target 126.42
Weekly Target 227.44
Weekly Target 328.826666666667
Weekly Target 429.85
Weekly Target 531.24

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 23 October 2026 28.47 (0.99%) 28.37 27.80 - 30.21 0.6524 times
Fri 16 October 2026 28.19 (-1.36%) 28.51 26.79 - 29.23 0.802 times
Fri 09 October 2026 28.58 (6.84%) 26.78 26.63 - 28.70 0.7596 times
Fri 02 October 2026 26.75 (-4.4%) 27.55 26.43 - 28.60 1.0028 times
Fri 25 September 2026 27.98 (-0.14%) 28.10 27.70 - 30.17 0.9195 times
Fri 18 September 2026 28.02 (2.94%) 27.26 27.10 - 28.88 1.1117 times
Fri 11 September 2026 27.22 (-11.25%) 30.60 26.59 - 30.60 1.1667 times
Fri 04 September 2026 30.67 (-7%) 32.30 30.49 - 33.00 0.8729 times
Fri 28 August 2026 32.98 (-1.14%) 33.81 32.12 - 36.15 1.3181 times
Fri 21 August 2026 33.36 (14.68%) 28.75 27.68 - 33.50 1.3943 times
Fri 14 August 2026 29.09 (4.75%) 26.31 26.03 - 29.76 1.8777 times

weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 27.45 and 31.23

Monthly Target 124.59
Monthly Target 226.53
Monthly Target 328.37
Monthly Target 430.31
Monthly Target 532.15

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 23 October 2026 28.47 (4.1%) 27.49 26.43 - 30.21 0.6003 times
Wed 30 September 2026 27.35 (-13.04%) 31.42 26.59 - 32.35 1.0075 times
Mon 31 August 2026 31.45 (7.59%) 29.70 23.56 - 36.15 1.7753 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 0.9779 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.1491 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.492 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.8527 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 0.9526 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.7501 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.4425 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.6584 times

monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 28.96
12 day DMA 28.39
20 day DMA 27.98
35 day DMA 28.14
50 day DMA 29.38
100 day DMA 29.24
150 day DMA 30.43
200 day DMA 34.93

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.6428.78
12 day EMA28.4128.428.41
20 day EMA28.3628.3528.35
35 day EMA28.7228.7428.76
50 day EMA29.2129.2429.28

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9628.9128.86
12 day SMA28.3928.2628.17
20 day SMA27.9827.9527.96
35 day SMA28.1428.2328.32
50 day SMA29.3829.3829.37
100 day SMA29.2429.2529.27
150 day SMA30.4330.4930.56
200 day SMA34.9335.0535.16
Back to top | Use Dark Theme