Login or Join
HomepageCelgeneCorporation CELG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celgene Corporation CELG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CelgeneCorporation
Strong Daily Stock price targets for CelgeneCorporation CELG are 107.76 and 109.08
| Daily Target 1 | 106.71 |
| Daily Target 2 | 107.48 |
| Daily Target 3 | 108.03333333333 |
| Daily Target 4 | 108.8 |
| Daily Target 5 | 109.35 |
Daily price and volume Celgene Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2019 | 108.24 (0.1%) | 108.01 | 107.27 - 108.59 | 6.884 times | Tue 19 November 2019 | 108.13 (-1.09%) | 109.30 | 107.96 - 109.69 | 1.1853 times | Mon 18 November 2019 | 109.32 (-0.64%) | 109.99 | 109.10 - 110.43 | 0.8584 times | Fri 15 November 2019 | 110.02 (0%) | 110.23 | 109.71 - 110.26 | 0.1564 times | Thu 14 November 2019 | 110.02 (-0.35%) | 109.95 | 109.52 - 110.53 | 0.1494 times | Wed 13 November 2019 | 110.41 (0.37%) | 109.72 | 109.44 - 110.70 | 0.1091 times | Tue 12 November 2019 | 110.00 (0.39%) | 109.40 | 109.40 - 110.47 | 0.1505 times | Mon 11 November 2019 | 109.57 (0.03%) | 109.39 | 108.79 - 109.71 | 0.1071 times | Fri 08 November 2019 | 109.54 (0.5%) | 108.95 | 108.69 - 109.75 | 0.2054 times | Thu 07 November 2019 | 109.00 (0.7%) | 108.20 | 108.15 - 109.00 | 0.1943 times | Wed 06 November 2019 | 108.24 (0.51%) | 107.54 | 107.41 - 108.50 | 0.1877 times |
Weekly price and charts CelgeneCorporation
Strong weekly Stock price targets for CelgeneCorporation CELG are 106.18 and 109.34
| Weekly Target 1 | 105.49 |
| Weekly Target 2 | 106.86 |
| Weekly Target 3 | 108.64666666667 |
| Weekly Target 4 | 110.02 |
| Weekly Target 5 | 111.81 |
Weekly price and volumes for Celgene Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2019 | 108.24 (-1.62%) | 109.99 | 107.27 - 110.43 | 5.8316 times | Fri 15 November 2019 | 110.02 (0.44%) | 109.39 | 108.79 - 110.70 | 0.4393 times | Fri 08 November 2019 | 109.54 (0.93%) | 107.74 | 107.21 - 109.75 | 0.5961 times | Fri 01 November 2019 | 108.53 (3.16%) | 104.98 | 104.96 - 109.07 | 0.5095 times | Fri 25 October 2019 | 105.21 (2.2%) | 103.00 | 102.40 - 107.41 | 0.4907 times | Fri 18 October 2019 | 102.95 (2.37%) | 100.53 | 100.11 - 103.08 | 0.3746 times | Fri 11 October 2019 | 100.57 (0.7%) | 99.63 | 98.67 - 100.96 | 0.4176 times | Fri 04 October 2019 | 99.87 (1.03%) | 98.85 | 97.30 - 100.19 | 0.4945 times | Fri 27 September 2019 | 98.85 (-0.52%) | 99.45 | 97.97 - 99.85 | 0.4458 times | Fri 20 September 2019 | 99.37 (2.29%) | 98.33 | 98.17 - 99.66 | 0.4003 times | Fri 06 September 2019 | 97.15 (0.36%) | 96.46 | 96.16 - 97.75 | 0.2763 times |
Monthly price and charts CelgeneCorporation
Strong monthly Stock price targets for CelgeneCorporation CELG are 105.98 and 109.47
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 108.71666666667 |
| Monthly Target 4 | 110.22 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Celgene Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2019 | 108.24 (0.19%) | 108.35 | 107.21 - 110.70 | 2.1652 times | Thu 31 October 2019 | 108.03 (8.79%) | 99.51 | 97.30 - 108.63 | 0.6141 times | Mon 30 September 2019 | 99.30 (2.58%) | 96.46 | 96.16 - 99.93 | 0.383 times | Fri 30 August 2019 | 96.80 (5.38%) | 92.00 | 91.81 - 98.10 | 0.5526 times | Wed 31 July 2019 | 91.86 (-0.63%) | 93.10 | 89.08 - 94.43 | 0.6122 times | Fri 28 June 2019 | 92.44 (-1.44%) | 94.05 | 91.97 - 98.97 | 0.7175 times | Fri 31 May 2019 | 93.79 (-0.92%) | 94.54 | 93.26 - 97.07 | 0.7167 times | Tue 30 April 2019 | 94.66 (0.34%) | 94.20 | 92.85 - 95.44 | 1.2747 times | Fri 29 March 2019 | 94.34 (13.5%) | 83.91 | 83.91 - 94.71 | 1.5408 times | Thu 28 February 2019 | 83.12 (-6.04%) | 88.51 | 82.26 - 91.57 | 1.4232 times | Thu 31 January 2019 | 88.46 (38.02%) | 63.19 | 63.19 - 88.80 | 2.2417 times |
Indicator Analysis of CelgeneCorporation
Please login to view indicator analysis. or View indicator analysis of CelgeneCorporation CELG on MunafaSutra.com for free
DMA SMA EMA moving averages of Celgene Corporation CELG
DMA (daily moving average) of Celgene Corporation CELG
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 109.18 |
| 20 day DMA | 108.17 |
| 35 day DMA | 105.16 |
| 50 day DMA | 103.19 |
| 100 day DMA | 98.39 |
| 150 day DMA | 97.34 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Celgene Corporation CELG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 109.16 | 109.68 |
| 12 day EMA | 108.71 | 108.79 | 108.91 |
| 20 day EMA | 107.72 | 107.67 | 107.62 |
| 35 day EMA | 105.65 | 105.5 | 105.35 |
| 50 day EMA | 103.27 | 103.07 | 102.86 |
SMA (simple moving average) of Celgene Corporation CELG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 109.58 | 109.95 |
| 12 day SMA | 109.18 | 109.15 | 109.18 |
| 20 day SMA | 108.17 | 108.01 | 107.84 |
| 35 day SMA | 105.16 | 104.85 | 104.6 |
| 50 day SMA | 103.19 | 102.96 | 102.74 |
| 100 day SMA | 98.39 | 98.24 | 98.15 |
| 150 day SMA | 97.34 | 97.25 | 97.15 |
| 200 day SMA | 95.3 | 95.2 | 95.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.