Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 134.14 and 140.53
| Daily Target 1 | 132.77 |
| Daily Target 2 | 135.5 |
| Daily Target 3 | 139.16 |
| Daily Target 4 | 141.89 |
| Daily Target 5 | 145.55 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.23 (-3.02%) | 142.77 | 136.43 - 142.82 | 0.625 times | Thu 21 May 2026 | 142.53 (1.56%) | 137.45 | 135.24 - 142.65 | 0.6246 times | Wed 20 May 2026 | 140.34 (7.16%) | 131.15 | 130.46 - 141.06 | 0.8316 times | Tue 19 May 2026 | 130.96 (-0.92%) | 130.80 | 127.75 - 135.80 | 0.6059 times | Mon 18 May 2026 | 132.18 (-3.99%) | 139.80 | 129.02 - 139.80 | 0.6819 times | Fri 15 May 2026 | 137.68 (2.2%) | 130.20 | 126.43 - 139.63 | 1.3958 times | Thu 14 May 2026 | 134.72 (8.23%) | 125.50 | 123.99 - 138.00 | 2.2935 times | Wed 13 May 2026 | 124.47 (-0.17%) | 123.31 | 121.65 - 126.39 | 0.9353 times | Tue 12 May 2026 | 124.68 (-0.76%) | 124.72 | 121.71 - 127.18 | 1.1115 times | Mon 11 May 2026 | 125.64 (-4.14%) | 131.26 | 124.56 - 132.70 | 0.8949 times | Fri 08 May 2026 | 131.06 (0.27%) | 130.71 | 129.23 - 133.40 | 0.756 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 125.46 and 140.53
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 129.71 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 144.78 |
| Weekly Target 5 | 151.34 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.8177 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.6095 times | Fri 08 May 2026 | 131.06 (-6.01%) | 140.55 | 126.76 - 142.61 | 0.7459 times | Wed 06 May 2026 | 139.44 (10.97%) | 142.12 | 133.95 - 151.02 | 1.4562 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 1.2205 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 0.9311 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 0.8121 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 0.8645 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.5308 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.0116 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.4487 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 127.87 and 161.39
| Monthly Target 1 | 102.06 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 135.58333333333 |
| Monthly Target 4 | 153.67 |
| Monthly Target 5 | 169.1 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.23 (13.91%) | 121.02 | 117.50 - 151.02 | 1.2306 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8762 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.8054 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6513 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8118 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8896 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8432 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7031 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9769 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2119 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.5879 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 132.77 |
| 20 day DMA | 132.24 |
| 35 day DMA | 127.44 |
| 50 day DMA | 122.49 |
| 100 day DMA | 115.44 |
| 150 day DMA | 107.14 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.62 | 137.32 | 134.71 |
| 12 day EMA | 134.62 | 133.96 | 132.4 |
| 20 day EMA | 132.08 | 131.43 | 130.26 |
| 35 day EMA | 127.75 | 127.13 | 126.22 |
| 50 day EMA | 123.29 | 122.68 | 121.87 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 136.74 | 135.18 |
| 12 day SMA | 132.77 | 132.87 | 132.61 |
| 20 day SMA | 132.24 | 131.61 | 130.54 |
| 35 day SMA | 127.44 | 126.75 | 125.9 |
| 50 day SMA | 122.49 | 121.94 | 121.41 |
| 100 day SMA | 115.44 | 115.05 | 114.64 |
| 150 day SMA | 107.14 | 106.54 | 105.94 |
| 200 day SMA | 93.28 | 92.82 | 92.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.