Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 100.16 and 103.76
| Daily Target 1 | 97.29 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 100.89 |
| Daily Target 4 | 103.02 |
| Daily Target 5 | 104.49 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.55 (-0.68%) | 101.17 | 98.76 - 102.36 | 1.1214 times | Fri 26 December 2025 | 102.25 (-0.35%) | 102.27 | 101.47 - 103.08 | 0.6216 times | Wed 24 December 2025 | 102.61 (0.25%) | 102.36 | 101.00 - 102.85 | 0.4201 times | Tue 23 December 2025 | 102.35 (1.31%) | 99.73 | 99.73 - 103.50 | 1.04 times | Mon 22 December 2025 | 101.03 (-0.06%) | 101.23 | 99.72 - 102.33 | 0.5276 times | Fri 19 December 2025 | 101.09 (1.95%) | 97.61 | 97.61 - 105.14 | 0.7576 times | Thu 18 December 2025 | 99.16 (0.11%) | 99.05 | 97.27 - 101.67 | 1.3809 times | Wed 17 December 2025 | 99.05 (-1.33%) | 100.87 | 98.08 - 101.71 | 1.4106 times | Tue 16 December 2025 | 100.39 (-1.75%) | 101.24 | 99.35 - 102.58 | 1.3703 times | Mon 15 December 2025 | 102.18 (-2.92%) | 105.57 | 100.88 - 106.78 | 1.3499 times | Fri 12 December 2025 | 105.25 (4.45%) | 102.89 | 102.38 - 112.64 | 2.2712 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 100.16 and 103.76
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 100.89 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 104.49 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.55 (-0.68%) | 101.17 | 98.76 - 102.36 | 0.2041 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.4749 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.1411 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.5962 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.342 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 1.0138 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.6816 times | Fri 14 November 2025 | 92.68 (24.37%) | 75.88 | 74.01 - 94.06 | 1.3791 times | Fri 07 November 2025 | 74.52 (-3.42%) | 72.83 | 71.06 - 75.43 | 0.8403 times | Fri 31 October 2025 | 77.16 (0%) | 79.03 | 76.43 - 79.97 | 0.3269 times | Fri 31 October 2025 | 77.16 (8.72%) | 72.47 | 71.50 - 80.13 | 1.599 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 99.13 and 115.07
| Monthly Target 1 | 87.69 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 103.63 |
| Monthly Target 4 | 110.56 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.55 (0.41%) | 99.86 | 96.70 - 112.64 | 0.8846 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.9137 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.8455 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0586 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.3132 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.8043 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2222 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1982 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4325 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3272 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.2454 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 101.47 |
| 20 day DMA | 101.69 |
| 35 day DMA | 97.12 |
| 50 day DMA | 89.52 |
| 100 day DMA | 70.58 |
| 150 day DMA | 52.76 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 101.9 | 101.73 |
| 12 day EMA | 101.4 | 101.37 | 101.21 |
| 20 day EMA | 99.82 | 99.64 | 99.37 |
| 35 day EMA | 93.73 | 93.27 | 92.74 |
| 50 day EMA | 87.4 | 86.82 | 86.19 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 101.87 | 101.25 |
| 12 day SMA | 101.47 | 101.5 | 101.54 |
| 20 day SMA | 101.69 | 101.67 | 101.57 |
| 35 day SMA | 97.12 | 96.34 | 95.55 |
| 50 day SMA | 89.52 | 88.54 | 87.5 |
| 100 day SMA | 70.58 | 70.01 | 69.43 |
| 150 day SMA | 52.76 | 52.15 | 51.54 |
| 200 day SMA | 42.13 | 41.67 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.