Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 103.93 and 106.71
| Daily Target 1 | 103.36 |
| Daily Target 2 | 104.49 |
| Daily Target 3 | 106.13666666667 |
| Daily Target 4 | 107.27 |
| Daily Target 5 | 108.92 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.63 (-0.23%) | 106.12 | 105.00 - 107.78 | 1.0145 times | Thu 04 December 2025 | 105.87 (5.87%) | 99.33 | 98.74 - 107.35 | 0.9109 times | Wed 03 December 2025 | 100.00 (2.56%) | 98.33 | 97.50 - 101.71 | 0.8547 times | Tue 02 December 2025 | 97.50 (-1.01%) | 100.00 | 96.92 - 100.29 | 0.7817 times | Mon 01 December 2025 | 98.49 (-2.62%) | 99.86 | 96.70 - 102.58 | 1.279 times | Fri 28 November 2025 | 101.14 (0.79%) | 100.95 | 99.33 - 101.76 | 0.211 times | Wed 26 November 2025 | 100.35 (1.28%) | 100.00 | 97.74 - 101.36 | 0.9908 times | Tue 25 November 2025 | 99.08 (-2.05%) | 101.41 | 97.70 - 103.06 | 1.0822 times | Mon 24 November 2025 | 101.15 (3.74%) | 97.68 | 96.65 - 102.44 | 1.373 times | Fri 21 November 2025 | 97.50 (3.72%) | 92.89 | 92.10 - 101.03 | 1.5023 times | Thu 20 November 2025 | 94.00 (-0.24%) | 94.86 | 92.85 - 98.43 | 0.8748 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 101.17 and 112.25
| Weekly Target 1 | 92.29 |
| Weekly Target 2 | 98.96 |
| Weekly Target 3 | 103.37 |
| Weekly Target 4 | 110.04 |
| Weekly Target 5 | 114.45 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 0.9041 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 0.683 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.1329 times | Fri 14 November 2025 | 92.68 (24.37%) | 75.88 | 74.01 - 94.06 | 0.9291 times | Fri 07 November 2025 | 74.52 (-3.42%) | 72.83 | 71.06 - 75.43 | 0.5661 times | Fri 31 October 2025 | 77.16 (0%) | 79.03 | 76.43 - 79.97 | 0.2202 times | Fri 31 October 2025 | 77.16 (8.72%) | 72.47 | 71.50 - 80.13 | 1.0772 times | Fri 24 October 2025 | 70.97 (47.55%) | 54.00 | 54.00 - 116.68 | 2.0115 times | Fri 17 October 2025 | 48.10 (4.41%) | 46.85 | 45.03 - 54.95 | 1.4075 times | Fri 10 October 2025 | 46.07 (-8.79%) | 50.51 | 45.85 - 50.63 | 1.0684 times | Fri 03 October 2025 | 50.51 (-0.18%) | 51.07 | 44.42 - 52.76 | 1.3206 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 101.17 and 112.25
| Monthly Target 1 | 92.29 |
| Monthly Target 2 | 98.96 |
| Monthly Target 3 | 103.37 |
| Monthly Target 4 | 110.04 |
| Monthly Target 5 | 114.45 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 0.2664 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.9757 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.9707 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.1304 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.4023 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.9945 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2372 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.2116 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4618 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3494 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.262 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 101.5 |
| 12 day DMA | 99.58 |
| 20 day DMA | 93.65 |
| 35 day DMA | 84.28 |
| 50 day DMA | 73.7 |
| 100 day DMA | 59.55 |
| 150 day DMA | 43.64 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.73 | 101.28 | 98.98 |
| 12 day EMA | 98.7 | 97.44 | 95.91 |
| 20 day EMA | 93.78 | 92.53 | 91.13 |
| 35 day EMA | 84.44 | 83.19 | 81.85 |
| 50 day EMA | 74.76 | 73.5 | 72.18 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.5 | 100.6 | 99.5 |
| 12 day SMA | 99.58 | 98.41 | 97.27 |
| 20 day SMA | 93.65 | 92.08 | 90.51 |
| 35 day SMA | 84.28 | 82.76 | 81.17 |
| 50 day SMA | 73.7 | 72.63 | 71.59 |
| 100 day SMA | 59.55 | 58.63 | 57.71 |
| 150 day SMA | 43.64 | 43.01 | 42.38 |
| 200 day SMA | 35.29 | 34.83 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.