Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 103.6 and 111.23
| Daily Target 1 | 102.27 |
| Daily Target 2 | 104.92 |
| Daily Target 3 | 109.9 |
| Daily Target 4 | 112.55 |
| Daily Target 5 | 117.53 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 107.57 (-5.22%) | 114.88 | 107.25 - 114.88 | 0.3099 times | Thu 09 July 2026 | 113.49 (4.18%) | 108.28 | 108.28 - 113.74 | 0.7211 times | Wed 08 July 2026 | 108.94 (-5.86%) | 111.16 | 108.42 - 116.41 | 0.7372 times | Tue 07 July 2026 | 115.72 (6.58%) | 110.44 | 108.93 - 117.21 | 1.259 times | Mon 06 July 2026 | 108.58 (0.58%) | 107.91 | 106.20 - 111.04 | 0.9959 times | Thu 02 July 2026 | 107.95 (3.31%) | 105.84 | 102.62 - 108.32 | 0.9141 times | Wed 01 July 2026 | 104.49 (-0.12%) | 105.78 | 102.79 - 106.92 | 0.9612 times | Tue 30 June 2026 | 104.62 (2.05%) | 103.63 | 101.18 - 105.52 | 0.9526 times | Mon 29 June 2026 | 102.52 (2.57%) | 100.00 | 98.54 - 103.31 | 0.9036 times | Fri 26 June 2026 | 99.95 (4.19%) | 96.23 | 95.00 - 101.24 | 2.2453 times | Thu 25 June 2026 | 95.93 (-0.47%) | 95.42 | 95.00 - 101.29 | 1.266 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 101.38 and 112.39
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 103.44 |
| Weekly Target 3 | 110.32666666667 |
| Weekly Target 4 | 114.45 |
| Weekly Target 5 | 121.34 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.7587 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.7037 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 1.0315 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.6881 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.3064 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.6692 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.5595 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.5883 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.1579 times | Fri 08 May 2026 | 131.06 (-6.01%) | 140.55 | 126.76 - 142.61 | 0.5366 times | Wed 06 May 2026 | 139.44 (10.97%) | 142.12 | 133.95 - 151.02 | 1.0476 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 105.1 and 119.69
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 101.06 |
| Monthly Target 3 | 109.13333333333 |
| Monthly Target 4 | 115.65 |
| Monthly Target 5 | 123.72 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 107.57 (2.82%) | 105.78 | 102.62 - 117.21 | 0.3584 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.948 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.364 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8428 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7747 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6264 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7808 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8557 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8111 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6382 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9396 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 110.86 |
| 12 day DMA | 105.51 |
| 20 day DMA | 98.78 |
| 35 day DMA | 105.17 |
| 50 day DMA | 113.31 |
| 100 day DMA | 113.66 |
| 150 day DMA | 110.94 |
| 200 day DMA | 101.11 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 110.38 | 108.83 |
| 12 day EMA | 105.95 | 105.65 | 104.22 |
| 20 day EMA | 104.55 | 104.23 | 103.26 |
| 35 day EMA | 108.31 | 108.35 | 108.05 |
| 50 day EMA | 113.61 | 113.86 | 113.87 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.86 | 110.94 | 109.14 |
| 12 day SMA | 105.51 | 104.06 | 102.09 |
| 20 day SMA | 98.78 | 97.82 | 96.77 |
| 35 day SMA | 105.17 | 105.84 | 106.38 |
| 50 day SMA | 113.31 | 113.54 | 113.67 |
| 100 day SMA | 113.66 | 113.63 | 113.54 |
| 150 day SMA | 110.94 | 110.89 | 110.79 |
| 200 day SMA | 101.11 | 100.83 | 100.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.