Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 113.38 and 115.92
| Daily Target 1 | 111.41 |
| Daily Target 2 | 112.81 |
| Daily Target 3 | 113.94666666667 |
| Daily Target 4 | 115.35 |
| Daily Target 5 | 116.49 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 114.22 (1.41%) | 112.54 | 112.54 - 115.08 | 1.1241 times | Thu 02 April 2026 | 112.63 (-0.27%) | 109.20 | 109.20 - 114.65 | 0.662 times | Wed 01 April 2026 | 112.93 (-1.06%) | 115.60 | 112.39 - 117.91 | 0.9727 times | Tue 31 March 2026 | 114.14 (5.42%) | 110.07 | 109.51 - 115.22 | 0.6885 times | Mon 30 March 2026 | 108.27 (2.12%) | 106.19 | 104.91 - 110.00 | 0.7314 times | Fri 27 March 2026 | 106.02 (-7.66%) | 112.90 | 105.90 - 114.62 | 1.4186 times | Thu 26 March 2026 | 114.81 (4.16%) | 109.25 | 107.85 - 118.97 | 1.7965 times | Wed 25 March 2026 | 110.22 (8.05%) | 103.56 | 103.56 - 110.61 | 1.1224 times | Tue 24 March 2026 | 102.01 (-4.44%) | 105.49 | 100.01 - 105.83 | 0.8005 times | Mon 23 March 2026 | 106.75 (0.57%) | 106.24 | 104.96 - 109.00 | 0.6832 times | Fri 20 March 2026 | 106.14 (-6.03%) | 113.30 | 103.40 - 113.30 | 0.6787 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 113.38 and 115.92
| Weekly Target 1 | 111.41 |
| Weekly Target 2 | 112.81 |
| Weekly Target 3 | 113.94666666667 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 116.49 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 114.22 (1.41%) | 112.54 | 112.54 - 115.08 | 0.3454 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.9386 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.7887 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.7933 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.69 | 1.5341 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.3568 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.9428 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.9904 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1654 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.1444 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.5354 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 107.36 and 116.07
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 109.64 |
| Monthly Target 3 | 113.77666666667 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 122.49 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 114.22 (0.07%) | 115.60 | 109.20 - 117.91 | 0.109 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7601 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6146 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7661 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8395 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7957 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6072 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9219 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1437 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.4422 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.1935 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 112.44 |
| 12 day DMA | 110.09 |
| 20 day DMA | 111.82 |
| 35 day DMA | 110.12 |
| 50 day DMA | 109.88 |
| 100 day DMA | 105.08 |
| 150 day DMA | 89.57 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.58 | 111.76 | 111.32 |
| 12 day EMA | 111.51 | 111.02 | 110.73 |
| 20 day EMA | 111.13 | 110.8 | 110.61 |
| 35 day EMA | 110.53 | 110.31 | 110.17 |
| 50 day EMA | 109.93 | 109.75 | 109.63 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.44 | 110.8 | 111.23 |
| 12 day SMA | 110.09 | 110.08 | 110.27 |
| 20 day SMA | 111.82 | 111.87 | 111.85 |
| 35 day SMA | 110.12 | 109.86 | 109.62 |
| 50 day SMA | 109.88 | 109.81 | 109.7 |
| 100 day SMA | 105.08 | 104.68 | 104.3 |
| 150 day SMA | 89.57 | 89.15 | 88.77 |
| 200 day SMA | 74.55 | 74.03 | 73.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.