Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 101.81 and 103.66
| Daily Target 1 | 100.3 |
| Daily Target 2 | 101.46 |
| Daily Target 3 | 102.15333333333 |
| Daily Target 4 | 103.31 |
| Daily Target 5 | 104 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.61 (0.25%) | 102.36 | 101.00 - 102.85 | 0.348 times | Tue 23 December 2025 | 102.35 (1.31%) | 99.73 | 99.73 - 103.50 | 0.8614 times | Mon 22 December 2025 | 101.03 (-0.06%) | 101.23 | 99.72 - 102.33 | 0.437 times | Fri 19 December 2025 | 101.09 (1.95%) | 97.61 | 97.61 - 105.14 | 0.6276 times | Thu 18 December 2025 | 99.16 (0.11%) | 99.05 | 97.27 - 101.67 | 1.1438 times | Wed 17 December 2025 | 99.05 (-1.33%) | 100.87 | 98.08 - 101.71 | 1.1685 times | Tue 16 December 2025 | 100.39 (-1.75%) | 101.24 | 99.35 - 102.58 | 1.135 times | Mon 15 December 2025 | 102.18 (-2.92%) | 105.57 | 100.88 - 106.78 | 1.1182 times | Fri 12 December 2025 | 105.25 (4.45%) | 102.89 | 102.38 - 112.64 | 1.8813 times | Thu 11 December 2025 | 100.77 (-1.04%) | 100.99 | 100.00 - 105.00 | 1.2792 times | Wed 10 December 2025 | 101.83 (-0.87%) | 101.91 | 101.00 - 104.31 | 1.1867 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 101.17 and 104.95
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 100.39 |
| Weekly Target 3 | 101.94333333333 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 105.72 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.61 (1.5%) | 101.23 | 99.72 - 103.50 | 0.3207 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.0114 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.4149 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.1895 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 0.8986 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.4905 times | Fri 14 November 2025 | 92.68 (24.37%) | 75.88 | 74.01 - 94.06 | 1.2224 times | Fri 07 November 2025 | 74.52 (-3.42%) | 72.83 | 71.06 - 75.43 | 0.7448 times | Fri 31 October 2025 | 77.16 (0%) | 79.03 | 76.43 - 79.97 | 0.2898 times | Fri 31 October 2025 | 77.16 (8.72%) | 72.47 | 71.50 - 80.13 | 1.4173 times | Fri 24 October 2025 | 70.97 (47.55%) | 54.00 | 54.00 - 116.68 | 2.6465 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 99.66 and 115.6
| Monthly Target 1 | 88.04 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 103.98333333333 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 119.92 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.61 (1.45%) | 99.86 | 96.70 - 112.64 | 0.8305 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.9191 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.8565 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0649 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.321 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.8209 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2235 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1994 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4351 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3292 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.2469 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 101.25 |
| 12 day DMA | 101.54 |
| 20 day DMA | 101.57 |
| 35 day DMA | 95.55 |
| 50 day DMA | 87.5 |
| 100 day DMA | 69.43 |
| 150 day DMA | 51.54 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.29 | 100.76 |
| 12 day EMA | 101.21 | 100.95 | 100.7 |
| 20 day EMA | 99.34 | 99 | 98.65 |
| 35 day EMA | 92.74 | 92.16 | 91.56 |
| 50 day EMA | 85.62 | 84.93 | 84.22 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.25 | 100.54 | 100.14 |
| 12 day SMA | 101.54 | 101.66 | 101.93 |
| 20 day SMA | 101.57 | 101.4 | 101.34 |
| 35 day SMA | 95.55 | 94.7 | 93.98 |
| 50 day SMA | 87.5 | 86.37 | 85.27 |
| 100 day SMA | 69.43 | 68.83 | 68.21 |
| 150 day SMA | 51.54 | 50.93 | 50.32 |
| 200 day SMA | 41.21 | 40.75 | 40.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.