Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 93.05 and 98.19
| Daily Target 1 | 88.95 |
| Daily Target 2 | 92.01 |
| Daily Target 3 | 94.086666666667 |
| Daily Target 4 | 97.15 |
| Daily Target 5 | 99.23 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 95.08 (3.05%) | 92.38 | 91.02 - 96.16 | 0.7751 times | Tue 25 August 2026 | 92.27 (1.63%) | 92.47 | 91.68 - 94.33 | 0.806 times | Mon 24 August 2026 | 90.79 (-2.93%) | 93.47 | 90.75 - 93.47 | 0.608 times | Fri 21 August 2026 | 93.53 (3.27%) | 91.39 | 90.51 - 95.46 | 1.0517 times | Thu 20 August 2026 | 90.57 (-3.29%) | 92.90 | 90.26 - 93.36 | 1.108 times | Wed 19 August 2026 | 93.65 (0.44%) | 95.50 | 91.85 - 96.01 | 0.6995 times | Tue 18 August 2026 | 93.24 (0.87%) | 92.38 | 91.29 - 94.12 | 0.6302 times | Mon 17 August 2026 | 92.44 (0.48%) | 92.99 | 90.59 - 93.00 | 1.0654 times | Fri 14 August 2026 | 92.00 (6.24%) | 83.04 | 83.04 - 95.56 | 1.577 times | Thu 13 August 2026 | 86.60 (-5.95%) | 92.08 | 86.40 - 92.99 | 1.6793 times | Wed 12 August 2026 | 92.08 (4.51%) | 88.72 | 88.05 - 92.56 | 0.9404 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 92.92 and 98.33
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 91.83 |
| Weekly Target 3 | 93.996666666667 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 95.08 (1.66%) | 93.47 | 90.75 - 96.16 | 0.3384 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.7042 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 0.9059 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.577 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.2976 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 0.2367 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 1.2338 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 3.0866 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.8403 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.7794 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 1.1424 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 89.06 and 102.18
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 91.426666666667 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 104.55 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 95.08 (10.07%) | 85.16 | 83.04 - 96.16 | 0.6804 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.9091 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.8037 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2629 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7803 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7173 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.58 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.723 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7923 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.751 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.5168 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 91.7 |
| 20 day DMA | 91.22 |
| 35 day DMA | 91.04 |
| 50 day DMA | 94.02 |
| 100 day DMA | 106.84 |
| 150 day DMA | 107.89 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 91.98 | 91.84 |
| 12 day EMA | 92.09 | 91.55 | 91.42 |
| 20 day EMA | 91.65 | 91.29 | 91.19 |
| 35 day EMA | 92.64 | 92.5 | 92.51 |
| 50 day EMA | 93.41 | 93.34 | 93.38 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 92.16 | 92.36 |
| 12 day SMA | 91.7 | 91.34 | 91.38 |
| 20 day SMA | 91.22 | 90.63 | 90.14 |
| 35 day SMA | 91.04 | 91.56 | 92.04 |
| 50 day SMA | 94.02 | 93.86 | 93.78 |
| 100 day SMA | 106.84 | 107.04 | 107.26 |
| 150 day SMA | 107.89 | 107.99 | 108.11 |
| 200 day SMA | 106.15 | 106.06 | 105.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.