Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 101.54 and 106.13
| Daily Target 1 | 100.55 |
| Daily Target 2 | 102.53 |
| Daily Target 3 | 105.14 |
| Daily Target 4 | 107.12 |
| Daily Target 5 | 109.73 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.51 (-0.34%) | 105.05 | 103.16 - 107.75 | 0.6173 times | Thu 12 February 2026 | 104.87 (0.61%) | 104.73 | 102.01 - 107.21 | 0.6324 times | Wed 11 February 2026 | 104.23 (0.08%) | 105.00 | 97.49 - 105.00 | 1.3968 times | Tue 10 February 2026 | 104.15 (-3.48%) | 108.02 | 103.40 - 109.00 | 0.8555 times | Mon 09 February 2026 | 107.90 (1.08%) | 106.68 | 105.57 - 110.40 | 0.7686 times | Fri 06 February 2026 | 106.75 (2.37%) | 106.12 | 104.61 - 109.50 | 0.966 times | Thu 05 February 2026 | 104.28 (-3.08%) | 106.41 | 103.92 - 111.00 | 1.3576 times | Wed 04 February 2026 | 107.59 (-3.07%) | 110.87 | 104.96 - 110.87 | 2.1871 times | Tue 03 February 2026 | 111.00 (-0.31%) | 112.99 | 107.00 - 114.50 | 0.8865 times | Mon 02 February 2026 | 111.34 (1.75%) | 98.87 | 98.87 - 112.96 | 0.3322 times | Fri 30 January 2026 | 109.42 (-2.41%) | 110.13 | 107.86 - 112.99 | 1.0343 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 94.55 and 107.46
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 117.04 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 0.8494 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.1396 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 1.6249 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.7613 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.7463 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.1091 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.7684 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.4437 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.066 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.4913 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.2538 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 101 and 118.01
| Monthly Target 1 | 88.49 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 113.51 |
| Monthly Target 5 | 122.51 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.51 (-4.49%) | 98.87 | 97.49 - 114.50 | 0.3736 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8303 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9098 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8624 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7419 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9991 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2395 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.6468 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2097 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1871 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4082 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 107.35 |
| 20 day DMA | 108.72 |
| 35 day DMA | 106.85 |
| 50 day DMA | 105.42 |
| 100 day DMA | 88.03 |
| 150 day DMA | 73.04 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 105.48 | 105.78 |
| 12 day EMA | 106.66 | 107.05 | 107.45 |
| 20 day EMA | 107.11 | 107.38 | 107.64 |
| 35 day EMA | 106.33 | 106.44 | 106.53 |
| 50 day EMA | 104.88 | 104.9 | 104.9 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 105.58 | 105.46 |
| 12 day SMA | 107.35 | 108.18 | 109.21 |
| 20 day SMA | 108.72 | 108.76 | 109.25 |
| 35 day SMA | 106.85 | 106.79 | 106.68 |
| 50 day SMA | 105.42 | 105.28 | 105.16 |
| 100 day SMA | 88.03 | 87.51 | 86.98 |
| 150 day SMA | 73.04 | 72.43 | 71.82 |
| 200 day SMA | 57.7 | 57.23 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.