Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 59.15 and 62.44
| Daily Target 1 | 58.56 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 61.853333333333 |
| Daily Target 4 | 63.02 |
| Daily Target 5 | 65.14 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.89 (-0.52%) | 61.50 | 60.69 - 63.98 | 1.9658 times | Mon 15 December 2025 | 61.21 (0.41%) | 61.95 | 60.67 - 63.77 | 1.6211 times | Fri 12 December 2025 | 60.96 (0.11%) | 60.89 | 59.84 - 61.45 | 0.7674 times | Thu 11 December 2025 | 60.89 (4.46%) | 57.91 | 57.22 - 61.29 | 0.7299 times | Wed 10 December 2025 | 58.29 (0.69%) | 57.63 | 56.70 - 60.03 | 1.221 times | Tue 09 December 2025 | 57.89 (3.39%) | 55.76 | 55.01 - 58.56 | 0.9107 times | Mon 08 December 2025 | 55.99 (1.93%) | 55.12 | 54.26 - 56.03 | 0.5168 times | Fri 05 December 2025 | 54.93 (-1.24%) | 55.24 | 54.58 - 55.82 | 0.6545 times | Thu 04 December 2025 | 55.62 (2.06%) | 54.00 | 53.72 - 56.60 | 0.8466 times | Wed 03 December 2025 | 54.50 (4.25%) | 52.52 | 51.00 - 54.67 | 0.7663 times | Tue 02 December 2025 | 52.28 (0.69%) | 52.40 | 52.01 - 53.67 | 0.4438 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 59.13 and 62.44
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 61.846666666667 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.89 (-0.11%) | 61.95 | 60.67 - 63.98 | 0.7252 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 0.8382 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.6457 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.426 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.2824 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 0.8856 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 1.0388 times | Fri 31 October 2025 | 48.89 (0%) | 48.10 | 47.64 - 49.72 | 0.2561 times | Fri 31 October 2025 | 48.89 (-6.27%) | 52.50 | 42.82 - 53.51 | 2.706 times | Fri 24 October 2025 | 52.16 (6.71%) | 50.30 | 48.11 - 52.72 | 1.196 times | Fri 17 October 2025 | 48.88 (-1.89%) | 50.78 | 47.28 - 53.27 | 1.7519 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 55.74 and 69.13
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 58.486666666667 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.89 (16.76%) | 51.06 | 50.59 - 63.98 | 0.5272 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.867 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.8783 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.7373 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1573 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.913 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6934 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6629 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.8894 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6742 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.6593 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 57.11 |
| 20 day DMA | 54.58 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.27 |
| 100 day DMA | 49.68 |
| 150 day DMA | 42.79 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 59.74 | 59.01 |
| 12 day EMA | 57.75 | 57.18 | 56.45 |
| 20 day EMA | 56 | 55.48 | 54.88 |
| 35 day EMA | 54.27 | 53.88 | 53.45 |
| 50 day EMA | 53.04 | 52.72 | 52.37 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 59.85 | 58.8 |
| 12 day SMA | 57.11 | 56.39 | 55.61 |
| 20 day SMA | 54.58 | 53.9 | 53.32 |
| 35 day SMA | 53.03 | 52.81 | 52.55 |
| 50 day SMA | 52.27 | 52.11 | 51.9 |
| 100 day SMA | 49.68 | 49.42 | 49.15 |
| 150 day SMA | 42.79 | 42.55 | 42.31 |
| 200 day SMA | 37.64 | 37.46 | 37.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.