Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 54 and 58.88
| Daily Target 1 | 53.14 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 58.016666666667 |
| Daily Target 4 | 59.73 |
| Daily Target 5 | 62.9 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.57 (-7.09%) | 60.64 | 56.30 - 61.18 | 0.9929 times | Tue 16 December 2025 | 60.89 (-0.52%) | 61.50 | 60.69 - 63.98 | 1.9175 times | Mon 15 December 2025 | 61.21 (0.41%) | 61.95 | 60.67 - 63.77 | 1.5813 times | Fri 12 December 2025 | 60.96 (0.11%) | 60.89 | 59.84 - 61.45 | 0.7485 times | Thu 11 December 2025 | 60.89 (4.46%) | 57.91 | 57.22 - 61.29 | 0.712 times | Wed 10 December 2025 | 58.29 (0.69%) | 57.63 | 56.70 - 60.03 | 1.191 times | Tue 09 December 2025 | 57.89 (3.39%) | 55.76 | 55.01 - 58.56 | 0.8883 times | Mon 08 December 2025 | 55.99 (1.93%) | 55.12 | 54.26 - 56.03 | 0.5041 times | Fri 05 December 2025 | 54.93 (-1.24%) | 55.24 | 54.58 - 55.82 | 0.6384 times | Thu 04 December 2025 | 55.62 (2.06%) | 54.00 | 53.72 - 56.60 | 0.8259 times | Wed 03 December 2025 | 54.50 (4.25%) | 52.52 | 51.00 - 54.67 | 0.7475 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 52.6 and 60.28
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 58.95 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.57 (-7.2%) | 61.95 | 56.30 - 63.98 | 0.9122 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 0.8213 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.6326 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.4174 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.2565 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 0.8678 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 1.0179 times | Fri 31 October 2025 | 48.89 (0%) | 48.10 | 47.64 - 49.72 | 0.251 times | Fri 31 October 2025 | 48.89 (-6.27%) | 52.50 | 42.82 - 53.51 | 2.6514 times | Fri 24 October 2025 | 52.16 (6.71%) | 50.30 | 48.11 - 52.72 | 1.1719 times | Fri 17 October 2025 | 48.88 (-1.89%) | 50.78 | 47.28 - 53.27 | 1.7165 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 53.58 and 66.97
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 57.046666666667 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.57 (8.48%) | 51.06 | 50.59 - 63.98 | 0.5735 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8627 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.8692 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.7289 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1516 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9086 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.69 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6597 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.8851 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6709 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.6561 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 57.5 |
| 20 day DMA | 54.98 |
| 35 day DMA | 53.26 |
| 50 day DMA | 52.38 |
| 100 day DMA | 49.9 |
| 150 day DMA | 42.99 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 60.12 | 59.74 |
| 12 day EMA | 57.57 | 57.75 | 57.18 |
| 20 day EMA | 56.06 | 56.01 | 55.5 |
| 35 day EMA | 54.41 | 54.28 | 53.89 |
| 50 day EMA | 53.07 | 52.93 | 52.61 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 60.45 | 59.85 |
| 12 day SMA | 57.5 | 57.11 | 56.39 |
| 20 day SMA | 54.98 | 54.58 | 53.9 |
| 35 day SMA | 53.26 | 53.03 | 52.81 |
| 50 day SMA | 52.38 | 52.27 | 52.11 |
| 100 day SMA | 49.9 | 49.68 | 49.42 |
| 150 day SMA | 42.99 | 42.79 | 42.55 |
| 200 day SMA | 37.8 | 37.64 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.