Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 73.04 and 75.95
| Daily Target 1 | 70.85 |
| Daily Target 2 | 72.32 |
| Daily Target 3 | 73.763333333333 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 76.67 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.78 (1.95%) | 72.86 | 72.30 - 75.21 | 0.7379 times | Fri 06 February 2026 | 72.37 (6.33%) | 69.17 | 68.90 - 73.37 | 0.7866 times | Thu 05 February 2026 | 68.06 (-1.15%) | 68.38 | 67.47 - 70.98 | 1.0888 times | Wed 04 February 2026 | 68.85 (-2.84%) | 71.36 | 66.18 - 72.23 | 1.436 times | Tue 03 February 2026 | 70.86 (4.02%) | 69.51 | 68.53 - 70.92 | 0.798 times | Mon 02 February 2026 | 68.12 (1.02%) | 66.80 | 66.66 - 69.16 | 1.2047 times | Fri 30 January 2026 | 67.43 (-3.85%) | 69.21 | 66.94 - 70.48 | 0.9692 times | Thu 29 January 2026 | 70.13 (0.79%) | 70.04 | 69.36 - 71.66 | 0.7873 times | Wed 28 January 2026 | 69.58 (-2.03%) | 70.86 | 68.43 - 71.42 | 1.5193 times | Tue 27 January 2026 | 71.02 (1.15%) | 70.74 | 69.88 - 71.69 | 0.6722 times | Mon 26 January 2026 | 70.21 (2.59%) | 68.45 | 67.51 - 70.23 | 0.6891 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 73.04 and 75.95
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 73.763333333333 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.78 (1.95%) | 72.86 | 72.30 - 75.21 | 0.1858 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 1.3384 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 1.1679 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.8655 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.8661 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 1.0386 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.6462 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.7092 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.8522 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.33 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 1.0245 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 69.98 and 79.01
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 71.723333333333 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.78 (9.42%) | 66.80 | 66.18 - 75.21 | 0.2396 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.6443 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.8491 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.9062 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.9633 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.8159 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.2096 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9543 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7247 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6929 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.9297 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 69.9 |
| 20 day DMA | 68.34 |
| 35 day DMA | 64.93 |
| 50 day DMA | 62.37 |
| 100 day DMA | 56.51 |
| 150 day DMA | 51.61 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 70 | 68.81 |
| 12 day EMA | 69.67 | 68.92 | 68.29 |
| 20 day EMA | 68.07 | 67.47 | 66.95 |
| 35 day EMA | 65.26 | 64.76 | 64.31 |
| 50 day EMA | 62.27 | 61.8 | 61.37 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 69.65 | 68.66 |
| 12 day SMA | 69.9 | 69.44 | 68.96 |
| 20 day SMA | 68.34 | 67.74 | 67.16 |
| 35 day SMA | 64.93 | 64.44 | 64.11 |
| 50 day SMA | 62.37 | 61.93 | 61.51 |
| 100 day SMA | 56.51 | 56.27 | 56.04 |
| 150 day SMA | 51.61 | 51.32 | 51.03 |
| 200 day SMA | 45.37 | 45.09 | 44.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.