CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong Daily Stock price targets for CareerEducation CECO are 73.04 and 75.95

Daily Target 170.85
Daily Target 272.32
Daily Target 373.763333333333
Daily Target 475.23
Daily Target 576.67

Daily price and volume Career Education

Date Closing Open Range Volume
Mon 09 February 2026 73.78 (1.95%) 72.86 72.30 - 75.21 0.7379 times
Fri 06 February 2026 72.37 (6.33%) 69.17 68.90 - 73.37 0.7866 times
Thu 05 February 2026 68.06 (-1.15%) 68.38 67.47 - 70.98 1.0888 times
Wed 04 February 2026 68.85 (-2.84%) 71.36 66.18 - 72.23 1.436 times
Tue 03 February 2026 70.86 (4.02%) 69.51 68.53 - 70.92 0.798 times
Mon 02 February 2026 68.12 (1.02%) 66.80 66.66 - 69.16 1.2047 times
Fri 30 January 2026 67.43 (-3.85%) 69.21 66.94 - 70.48 0.9692 times
Thu 29 January 2026 70.13 (0.79%) 70.04 69.36 - 71.66 0.7873 times
Wed 28 January 2026 69.58 (-2.03%) 70.86 68.43 - 71.42 1.5193 times
Tue 27 January 2026 71.02 (1.15%) 70.74 69.88 - 71.69 0.6722 times
Mon 26 January 2026 70.21 (2.59%) 68.45 67.51 - 70.23 0.6891 times

 Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 73.04 and 75.95

Weekly Target 170.85
Weekly Target 272.32
Weekly Target 373.763333333333
Weekly Target 475.23
Weekly Target 576.67

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Mon 09 February 2026 73.78 (1.95%) 72.86 72.30 - 75.21 0.1858 times
Fri 06 February 2026 72.37 (7.33%) 66.80 66.18 - 73.37 1.3384 times
Fri 30 January 2026 67.43 (-1.48%) 68.45 66.94 - 71.69 1.1679 times
Fri 23 January 2026 68.44 (2.15%) 65.87 65.51 - 68.78 0.8655 times
Fri 16 January 2026 67.00 (8.41%) 61.79 61.61 - 67.88 0.8661 times
Fri 09 January 2026 61.80 (3.36%) 60.16 57.91 - 63.46 1.0386 times
Fri 02 January 2026 59.79 (-2.64%) 61.21 59.15 - 62.00 0.6462 times
Fri 26 December 2025 61.41 (4.58%) 59.31 58.76 - 62.97 0.7092 times
Fri 19 December 2025 58.72 (-3.67%) 61.95 56.30 - 63.98 1.8522 times
Fri 12 December 2025 60.96 (10.98%) 55.12 54.26 - 61.45 1.33 times
Fri 05 December 2025 54.93 (5.33%) 51.06 50.59 - 56.60 1.0245 times

 weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 69.98 and 79.01

Monthly Target 162.69
Monthly Target 268.24
Monthly Target 371.723333333333
Monthly Target 477.27
Monthly Target 580.75

Monthly price and volumes Career Education

Date Closing Open Range Volume
Mon 09 February 2026 73.78 (9.42%) 66.80 66.18 - 75.21 0.2396 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.6443 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.8491 times
Fri 28 November 2025 52.15 (6.67%) 51.08 45.81 - 56.19 0.9062 times
Fri 31 October 2025 48.89 (-4.51%) 50.45 42.82 - 53.88 1.9633 times
Tue 30 September 2025 51.20 (12.31%) 44.31 43.90 - 52.46 1.8159 times
Fri 29 August 2025 45.59 (1.42%) 43.31 41.72 - 48.59 1.2096 times
Thu 31 July 2025 44.95 (58.78%) 28.26 28.26 - 44.97 0.9543 times
Mon 30 June 2025 28.31 (5.28%) 26.90 25.96 - 30.56 0.7247 times
Fri 30 May 2025 26.89 (13.03%) 23.71 23.31 - 28.69 0.6929 times
Wed 30 April 2025 23.79 (4.34%) 22.85 17.57 - 24.13 0.9297 times

 monthly chart CareerEducation

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 70.78
12 day DMA 69.9
20 day DMA 68.34
35 day DMA 64.93
50 day DMA 62.37
100 day DMA 56.51
150 day DMA 51.61
200 day DMA 45.37

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.267068.81
12 day EMA69.6768.9268.29
20 day EMA68.0767.4766.95
35 day EMA65.2664.7664.31
50 day EMA62.2761.861.37

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7869.6568.66
12 day SMA69.969.4468.96
20 day SMA68.3467.7467.16
35 day SMA64.9364.4464.11
50 day SMA62.3761.9361.51
100 day SMA56.5156.2756.04
150 day SMA51.6151.3251.03
200 day SMA45.3745.0944.82
Back to top | Use Dark Theme