Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 54.14 and 55.38
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 55.11 |
| Daily Target 4 | 55.64 |
| Daily Target 5 | 56.35 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.93 (-1.24%) | 55.24 | 54.58 - 55.82 | 0.9981 times | Thu 04 December 2025 | 55.62 (2.06%) | 54.00 | 53.72 - 56.60 | 1.2912 times | Wed 03 December 2025 | 54.50 (4.25%) | 52.52 | 51.00 - 54.67 | 1.1687 times | Tue 02 December 2025 | 52.28 (0.69%) | 52.40 | 52.01 - 53.67 | 0.6769 times | Mon 01 December 2025 | 51.92 (-0.44%) | 51.06 | 50.59 - 52.59 | 0.7357 times | Fri 28 November 2025 | 52.15 (0.44%) | 51.82 | 51.72 - 52.47 | 0.4281 times | Wed 26 November 2025 | 51.92 (0.8%) | 51.68 | 51.37 - 52.09 | 0.9182 times | Tue 25 November 2025 | 51.51 (0.14%) | 51.62 | 50.27 - 51.69 | 0.8433 times | Mon 24 November 2025 | 51.44 (2.53%) | 50.25 | 49.41 - 52.02 | 1.0238 times | Fri 21 November 2025 | 50.17 (1.01%) | 49.69 | 49.10 - 51.00 | 1.916 times | Thu 20 November 2025 | 49.67 (-2.13%) | 51.99 | 49.17 - 53.11 | 2.3059 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 52.76 and 58.77
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 54.04 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.5642 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.3723 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.1207 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 0.774 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 0.9078 times | Fri 31 October 2025 | 48.89 (0%) | 48.10 | 47.64 - 49.72 | 0.2238 times | Fri 31 October 2025 | 48.89 (-6.27%) | 52.50 | 42.82 - 53.51 | 2.3648 times | Fri 24 October 2025 | 52.16 (6.71%) | 50.30 | 48.11 - 52.72 | 1.0452 times | Fri 17 October 2025 | 48.88 (-1.89%) | 50.78 | 47.28 - 53.27 | 1.531 times | Fri 10 October 2025 | 49.82 (-0.91%) | 50.76 | 49.31 - 53.88 | 1.0963 times | Fri 03 October 2025 | 50.28 (2.07%) | 49.94 | 49.44 - 52.78 | 1.3645 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 52.76 and 58.77
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 54.04 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.1601 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.9006 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.9511 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.8047 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.2021 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9484 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7203 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6886 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.9239 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.7003 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.6849 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 52.24 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.1 |
| 100 day DMA | 47.82 |
| 150 day DMA | 41.2 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 53.69 | 52.73 |
| 12 day EMA | 52.81 | 52.43 | 51.85 |
| 20 day EMA | 52.17 | 51.88 | 51.49 |
| 35 day EMA | 51.6 | 51.4 | 51.15 |
| 50 day EMA | 51.29 | 51.14 | 50.96 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.29 | 52.55 |
| 12 day SMA | 52.24 | 51.71 | 51.03 |
| 20 day SMA | 51.74 | 51.68 | 51.67 |
| 35 day SMA | 51.28 | 51.16 | 51.07 |
| 50 day SMA | 51.1 | 50.99 | 50.88 |
| 100 day SMA | 47.82 | 47.59 | 47.33 |
| 150 day SMA | 41.2 | 41 | 40.79 |
| 200 day SMA | 36.41 | 36.26 | 36.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.