Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 62.57 and 64.71
| Daily Target 1 | 62.1 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 64.236666666667 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 66.38 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.99 (-1.08%) | 64.49 | 63.29 - 65.43 | 0.6979 times | Wed 15 April 2026 | 64.69 (-2.09%) | 65.67 | 63.13 - 65.74 | 0.6933 times | Tue 14 April 2026 | 66.07 (-1.18%) | 67.01 | 65.55 - 67.68 | 0.953 times | Mon 13 April 2026 | 66.86 (4.08%) | 63.74 | 63.51 - 67.19 | 1.1893 times | Fri 10 April 2026 | 64.24 (-1.2%) | 65.14 | 63.83 - 65.61 | 0.9412 times | Thu 09 April 2026 | 65.02 (3.85%) | 62.63 | 62.49 - 65.40 | 0.846 times | Wed 08 April 2026 | 62.61 (6.28%) | 62.20 | 61.72 - 63.71 | 1.5819 times | Tue 07 April 2026 | 58.91 (-2.37%) | 59.73 | 58.52 - 60.56 | 1.1223 times | Mon 06 April 2026 | 60.34 (-2.96%) | 62.82 | 59.72 - 62.82 | 1.1901 times | Thu 02 April 2026 | 62.18 (1.11%) | 60.05 | 59.79 - 62.40 | 0.7852 times | Wed 01 April 2026 | 61.50 (3.22%) | 60.69 | 60.60 - 62.54 | 1.0069 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 63.56 and 68.11
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.99 (-0.39%) | 63.74 | 63.13 - 67.68 | 0.4788 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.7699 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.6949 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.1078 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.6829 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 1.1689 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.6018 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 2.8745 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.5153 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.105 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.5161 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 61.26 and 70.42
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 63.396666666667 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.99 (7.4%) | 60.69 | 58.52 - 67.68 | 0.4626 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.555 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.4098 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5076 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.669 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.7139 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.5467 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.4306 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.953 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7518 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.571 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 63 |
| 20 day DMA | 61.53 |
| 35 day DMA | 59.4 |
| 50 day DMA | 63.94 |
| 100 day DMA | 62.36 |
| 150 day DMA | 58.4 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 64.8 | 64.86 |
| 12 day EMA | 63.28 | 63.15 | 62.87 |
| 20 day EMA | 62.42 | 62.26 | 62 |
| 35 day EMA | 63.49 | 63.46 | 63.39 |
| 50 day EMA | 64.5 | 64.52 | 64.51 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.38 | 64.96 |
| 12 day SMA | 63 | 62.42 | 62.11 |
| 20 day SMA | 61.53 | 61.27 | 60.89 |
| 35 day SMA | 59.4 | 59.29 | 59.66 |
| 50 day SMA | 63.94 | 64.08 | 64.15 |
| 100 day SMA | 62.36 | 62.22 | 62.06 |
| 150 day SMA | 58.4 | 58.29 | 58.16 |
| 200 day SMA | 53.87 | 53.69 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.