CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CareerEducation

Strong Daily Stock price targets for CareerEducation CECO are 47.11 and 50.51

Daily Target 146.51
Daily Target 247.71
Daily Target 349.913333333333
Daily Target 451.11
Daily Target 553.31

Daily price and volume Career Education

Date Closing Open Range Volume
Fri 23 October 2026 48.90 (-5.96%) 50.06 48.72 - 52.12 0.7519 times
Thu 22 October 2026 52.00 (-11.76%) 57.64 46.21 - 57.64 1.6403 times
Wed 21 October 2026 58.93 (2.99%) 58.01 58.01 - 62.33 0.716 times
Tue 20 October 2026 57.22 (-0.56%) 57.50 55.00 - 58.81 0.6812 times
Mon 19 October 2026 57.54 (1.45%) 56.84 56.40 - 61.43 0.5682 times
Fri 16 October 2026 56.72 (-6.31%) 59.94 56.14 - 60.76 1.4725 times
Thu 15 October 2026 60.54 (-2.97%) 60.86 58.23 - 60.95 1.3172 times
Wed 14 October 2026 62.39 (-7.31%) 65.96 61.61 - 67.59 0.9629 times
Tue 13 October 2026 67.31 (4.13%) 64.58 63.52 - 68.40 1.3923 times
Mon 12 October 2026 64.64 (-1.79%) 65.72 64.33 - 66.83 0.4975 times
Fri 09 October 2026 65.82 (0.41%) 66.89 64.17 - 69.50 0.8327 times

Daily chart CareerEducation

Weekly price and charts CareerEducation

Strong weekly Stock price targets for CareerEducation CECO are 39.5 and 55.62

Weekly Target 136.36
Weekly Target 242.63
Weekly Target 352.48
Weekly Target 458.75
Weekly Target 568.6

Weekly price and volumes for Career Education

Date Closing Open Range Volume
Fri 23 October 2026 48.90 (-13.79%) 56.84 46.21 - 62.33 1.1696 times
Fri 16 October 2026 56.72 (-13.83%) 65.72 56.14 - 68.40 1.5145 times
Fri 09 October 2026 65.82 (-10.64%) 74.32 64.17 - 76.55 1.261 times
Fri 02 October 2026 73.66 (0.22%) 72.40 68.24 - 75.23 0.7034 times
Fri 25 September 2026 73.50 (5.79%) 71.00 69.39 - 75.08 0.8882 times
Fri 18 September 2026 69.48 (-11.31%) 74.34 67.27 - 75.75 1.2964 times
Fri 11 September 2026 78.34 (5.72%) 74.19 73.91 - 80.98 0.638 times
Fri 04 September 2026 74.10 (6.36%) 70.14 68.84 - 77.54 0.918 times
Fri 28 August 2026 69.67 (-2.59%) 71.43 69.01 - 73.64 0.6896 times
Fri 21 August 2026 71.52 (-10.14%) 79.90 70.54 - 84.77 0.9212 times
Fri 14 August 2026 79.59 (12.57%) 68.20 66.00 - 80.00 1.4808 times

weekly chart CareerEducation

Monthly price and charts CareerEducation

Strong monthly Stock price targets for CareerEducation CECO are 32.39 and 62.73

Monthly Target 126.88
Monthly Target 237.89
Monthly Target 357.22
Monthly Target 468.23
Monthly Target 587.56

Monthly price and volumes Career Education

Date Closing Open Range Volume
Fri 23 October 2026 48.90 (-29.78%) 69.50 46.21 - 76.55 1.1096 times
Wed 30 September 2026 69.64 (-2.19%) 70.53 67.27 - 80.98 1.0262 times
Mon 31 August 2026 71.20 (8.06%) 64.60 64.40 - 84.77 1.1486 times
Fri 31 July 2026 65.89 (-27.39%) 89.22 59.45 - 89.53 1.2212 times
Tue 30 June 2026 90.74 (21.39%) 75.22 74.10 - 101.24 1.2177 times
Fri 29 May 2026 74.75 (0.82%) 74.23 72.67 - 92.00 1.3287 times
Thu 30 April 2026 74.14 (24.44%) 60.69 58.52 - 75.93 0.7628 times
Tue 31 March 2026 59.58 (-1.44%) 59.96 50.10 - 64.26 0.9785 times
Fri 27 February 2026 60.45 (-10.35%) 66.80 58.85 - 81.72 0.8872 times
Fri 30 January 2026 67.43 (12.66%) 60.00 57.91 - 71.69 0.3194 times
Wed 31 December 2025 59.85 (14.77%) 51.06 50.59 - 63.98 0.421 times

monthly chart CareerEducation

DMA SMA EMA moving averages of Career Education CECO

DMA (daily moving average) of Career Education CECO

DMA period DMA value
5 day DMA 54.92
12 day DMA 59.8
20 day DMA 64.86
35 day DMA 68.48
50 day DMA 69.96
100 day DMA 75.89
150 day DMA 74.79
200 day DMA 72.51

EMA (exponential moving average) of Career Education CECO

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1356.7559.13
12 day EMA59.0960.9462.57
20 day EMA62.563.9365.18
35 day EMA65.9866.9967.87
50 day EMA68.7269.5370.25

SMA (simple moving average) of Career Education CECO

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9256.4858.19
12 day SMA59.861.6563.61
20 day SMA64.8666.0967.13
35 day SMA68.4869.2169.76
50 day SMA69.9670.5270.99
100 day SMA75.8976.1976.46
150 day SMA74.7974.8774.92
200 day SMA72.5172.5772.62
Back to top | Use Dark Theme