Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 77.25 and 80.37
| Daily Target 1 | 76.7 |
| Daily Target 2 | 77.79 |
| Daily Target 3 | 79.82 |
| Daily Target 4 | 80.91 |
| Daily Target 5 | 82.94 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.88 (-1.3%) | 81.00 | 78.73 - 81.85 | 1.0622 times | Fri 17 July 2026 | 79.92 (-0.47%) | 80.00 | 77.97 - 82.34 | 0.7127 times | Thu 16 July 2026 | 80.30 (-0.26%) | 79.19 | 78.01 - 81.79 | 1.3344 times | Wed 15 July 2026 | 80.51 (-2.82%) | 82.14 | 79.21 - 84.38 | 0.9101 times | Tue 14 July 2026 | 82.85 (1.16%) | 85.00 | 82.32 - 86.46 | 0.444 times | Mon 13 July 2026 | 81.90 (-2.09%) | 82.27 | 81.33 - 84.56 | 1.2774 times | Fri 10 July 2026 | 83.65 (-0.81%) | 84.45 | 82.91 - 84.99 | 0.8471 times | Thu 09 July 2026 | 84.33 (6.04%) | 85.54 | 82.07 - 87.61 | 1.0337 times | Wed 08 July 2026 | 79.53 (0.88%) | 78.00 | 77.11 - 80.24 | 0.849 times | Tue 07 July 2026 | 78.84 (-2.28%) | 79.20 | 75.76 - 80.67 | 1.5294 times | Mon 06 July 2026 | 80.68 (-1.79%) | 83.31 | 79.19 - 85.51 | 2.0529 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 77.25 and 80.37
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 79.82 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.88 (-1.3%) | 81.00 | 78.73 - 81.85 | 0.1448 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.6377 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.8604 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.9333 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.5033 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.7418 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.3308 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.2134 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.71 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.9246 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.8776 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 70.44 and 84.21
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 81.39 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.88 (-13.07%) | 89.22 | 75.76 - 89.53 | 0.6457 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.5523 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.6937 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9724 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.2474 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.1309 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4072 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5367 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5727 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.2408 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.1477 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 81.13 |
| 20 day DMA | 85.93 |
| 35 day DMA | 86.6 |
| 50 day DMA | 85.36 |
| 100 day DMA | 74.31 |
| 150 day DMA | 71.85 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.92 | 81.42 |
| 12 day EMA | 82.24 | 82.85 | 83.38 |
| 20 day EMA | 83.87 | 84.39 | 84.86 |
| 35 day EMA | 84.31 | 84.63 | 84.91 |
| 50 day EMA | 84.64 | 84.87 | 85.07 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 81.1 | 81.84 |
| 12 day SMA | 81.13 | 81.68 | 82.59 |
| 20 day SMA | 85.93 | 86.91 | 87.63 |
| 35 day SMA | 86.6 | 86.73 | 86.93 |
| 50 day SMA | 85.36 | 85.5 | 85.63 |
| 100 day SMA | 74.31 | 74.12 | 74.1 |
| 150 day SMA | 71.85 | 71.73 | 71.59 |
| 200 day SMA | 66.82 | 66.68 | 66.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.