Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 65.19 and 68.87
| Daily Target 1 | 62.17 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 65.853333333333 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 69.53 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.86 (4.08%) | 63.74 | 63.51 - 67.19 | 0.9912 times | Fri 10 April 2026 | 64.24 (-1.2%) | 65.14 | 63.83 - 65.61 | 0.7844 times | Thu 09 April 2026 | 65.02 (3.85%) | 62.63 | 62.49 - 65.40 | 0.7051 times | Wed 08 April 2026 | 62.61 (6.28%) | 62.20 | 61.72 - 63.71 | 1.3184 times | Tue 07 April 2026 | 58.91 (-2.37%) | 59.73 | 58.52 - 60.56 | 0.9354 times | Mon 06 April 2026 | 60.34 (-2.96%) | 62.82 | 59.72 - 62.82 | 0.9918 times | Thu 02 April 2026 | 62.18 (1.11%) | 60.05 | 59.79 - 62.40 | 0.6544 times | Wed 01 April 2026 | 61.50 (3.22%) | 60.69 | 60.60 - 62.54 | 0.8391 times | Tue 31 March 2026 | 59.58 (4.49%) | 57.50 | 57.28 - 59.76 | 1.5453 times | Mon 30 March 2026 | 57.02 (-6.45%) | 61.44 | 57.02 - 61.44 | 1.235 times | Fri 27 March 2026 | 60.95 (-0.23%) | 60.71 | 60.38 - 62.54 | 1.7226 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 65.19 and 68.87
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.853333333333 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.86 (4.08%) | 63.74 | 63.51 - 67.19 | 0.1665 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.7952 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.7177 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.1442 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.7053 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 1.2073 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.6543 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 2.9688 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.5322 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.1085 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.533 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 62.69 and 71.36
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 64.19 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.86 (12.22%) | 60.69 | 58.52 - 67.19 | 0.3677 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.5704 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.4238 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5126 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6756 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.721 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.5621 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.4449 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.9624 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7593 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.5767 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 61.69 |
| 20 day DMA | 60.31 |
| 35 day DMA | 60.02 |
| 50 day DMA | 64.18 |
| 100 day DMA | 61.88 |
| 150 day DMA | 58.02 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 62.94 | 62.29 |
| 12 day EMA | 62.29 | 61.46 | 60.95 |
| 20 day EMA | 61.53 | 60.97 | 60.63 |
| 35 day EMA | 63.04 | 62.82 | 62.74 |
| 50 day EMA | 64.6 | 64.51 | 64.52 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 62.22 | 61.81 |
| 12 day SMA | 61.69 | 61.29 | 61.11 |
| 20 day SMA | 60.31 | 59.68 | 59.22 |
| 35 day SMA | 60.02 | 60.35 | 60.75 |
| 50 day SMA | 64.18 | 64.24 | 64.35 |
| 100 day SMA | 61.88 | 61.7 | 61.55 |
| 150 day SMA | 58.02 | 57.89 | 57.79 |
| 200 day SMA | 53.33 | 53.14 | 52.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.