Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 72.28 and 75.82
| Daily Target 1 | 71.67 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 75.213333333333 |
| Daily Target 4 | 76.43 |
| Daily Target 5 | 78.75 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.10 (-0.34%) | 74.24 | 74.00 - 77.54 | 0.9747 times | Thu 03 September 2026 | 74.35 (4.56%) | 71.82 | 68.84 - 74.40 | 1.2493 times | Wed 02 September 2026 | 71.11 (0.79%) | 70.61 | 69.73 - 72.88 | 1.1089 times | Tue 01 September 2026 | 70.55 (-0.91%) | 70.53 | 68.85 - 71.54 | 1.2216 times | Mon 31 August 2026 | 71.20 (2.2%) | 70.14 | 69.35 - 72.12 | 1.1558 times | Fri 28 August 2026 | 69.67 (-3.42%) | 71.75 | 69.24 - 72.19 | 0.6718 times | Thu 27 August 2026 | 72.14 (2.57%) | 70.52 | 70.52 - 73.39 | 0.6982 times | Wed 26 August 2026 | 70.33 (0.09%) | 70.63 | 69.01 - 71.34 | 0.6364 times | Tue 25 August 2026 | 70.27 (-1.44%) | 72.90 | 70.08 - 73.64 | 1.0252 times | Mon 24 August 2026 | 71.30 (-0.31%) | 71.43 | 69.34 - 72.28 | 1.2581 times | Fri 21 August 2026 | 71.52 (-2.03%) | 74.45 | 70.54 - 75.23 | 0.9974 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 71.47 and 80.17
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 73.493333333333 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.10 (6.36%) | 70.14 | 68.84 - 77.54 | 0.9802 times | Fri 28 August 2026 | 69.67 (-2.59%) | 71.43 | 69.01 - 73.64 | 0.7363 times | Fri 21 August 2026 | 71.52 (-10.14%) | 79.90 | 70.54 - 84.77 | 0.9835 times | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.5811 times | Fri 07 August 2026 | 70.70 (7.3%) | 64.60 | 64.40 - 71.65 | 1.211 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.7426 times | Fri 24 July 2026 | 75.63 (0%) | 79.31 | 74.32 - 80.22 | 0.2995 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 1.0276 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.6122 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.826 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.8959 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 71.47 and 80.17
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 73.493333333333 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 82.19 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.10 (4.07%) | 70.53 | 68.84 - 77.54 | 0.2249 times | Mon 31 August 2026 | 71.20 (8.06%) | 64.60 | 64.40 - 84.77 | 1.3552 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.4408 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.4367 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.5676 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.1545 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0467 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3769 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.4967 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5301 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 71.63 |
| 20 day DMA | 73.6 |
| 35 day DMA | 72.75 |
| 50 day DMA | 75.73 |
| 100 day DMA | 78.98 |
| 150 day DMA | 73.97 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 72.12 | 71 |
| 12 day EMA | 72.48 | 72.18 | 71.79 |
| 20 day EMA | 72.93 | 72.81 | 72.65 |
| 35 day EMA | 75.24 | 75.31 | 75.37 |
| 50 day EMA | 77.04 | 77.16 | 77.27 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 71.38 | 70.93 |
| 12 day SMA | 71.63 | 71.72 | 71.91 |
| 20 day SMA | 73.6 | 73.43 | 73.15 |
| 35 day SMA | 72.75 | 72.89 | 73.05 |
| 50 day SMA | 75.73 | 76.08 | 76.5 |
| 100 day SMA | 78.98 | 78.88 | 78.78 |
| 150 day SMA | 73.97 | 73.95 | 73.9 |
| 200 day SMA | 70.67 | 70.55 | 70.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.