Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 70.64 and 75.11
| Daily Target 1 | 67.08 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 71.546666666667 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 76.02 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.37 (6.33%) | 69.17 | 68.90 - 73.37 | 0.7905 times | Thu 05 February 2026 | 68.06 (-1.15%) | 68.38 | 67.47 - 70.98 | 1.0942 times | Wed 04 February 2026 | 68.85 (-2.84%) | 71.36 | 66.18 - 72.23 | 1.443 times | Tue 03 February 2026 | 70.86 (4.02%) | 69.51 | 68.53 - 70.92 | 0.8019 times | Mon 02 February 2026 | 68.12 (1.02%) | 66.80 | 66.66 - 69.16 | 1.2106 times | Fri 30 January 2026 | 67.43 (-3.85%) | 69.21 | 66.94 - 70.48 | 0.9739 times | Thu 29 January 2026 | 70.13 (0.79%) | 70.04 | 69.36 - 71.66 | 0.7912 times | Wed 28 January 2026 | 69.58 (-2.03%) | 70.86 | 68.43 - 71.42 | 1.5268 times | Tue 27 January 2026 | 71.02 (1.15%) | 70.74 | 69.88 - 71.69 | 0.6755 times | Mon 26 January 2026 | 70.21 (2.59%) | 68.45 | 67.51 - 70.23 | 0.6925 times | Fri 23 January 2026 | 68.44 (0.34%) | 68.10 | 66.80 - 68.65 | 0.9392 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 69.28 and 76.47
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 70.64 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 1.2348 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 1.0775 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.7985 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.7991 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 0.9582 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.5962 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.6543 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.7089 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.2271 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.9453 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.6236 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 69.28 and 76.47
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 0.211 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.6462 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.8516 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.9088 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.9691 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.8213 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.2132 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.9571 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7269 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6949 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.9324 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 69.44 |
| 20 day DMA | 67.74 |
| 35 day DMA | 64.44 |
| 50 day DMA | 61.93 |
| 100 day DMA | 56.27 |
| 150 day DMA | 51.32 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 68.81 | 69.19 |
| 12 day EMA | 68.92 | 68.29 | 68.33 |
| 20 day EMA | 67.46 | 66.94 | 66.82 |
| 35 day EMA | 64.73 | 64.28 | 64.06 |
| 50 day EMA | 61.73 | 61.3 | 61.02 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 68.66 | 69.08 |
| 12 day SMA | 69.44 | 68.96 | 68.8 |
| 20 day SMA | 67.74 | 67.16 | 66.7 |
| 35 day SMA | 64.44 | 64.11 | 63.92 |
| 50 day SMA | 61.93 | 61.51 | 61.15 |
| 100 day SMA | 56.27 | 56.04 | 55.84 |
| 150 day SMA | 51.32 | 51.03 | 50.77 |
| 200 day SMA | 45.09 | 44.82 | 44.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.