Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 76.57 and 82.21
| Daily Target 1 | 71.98 |
| Daily Target 2 | 75.51 |
| Daily Target 3 | 77.623333333333 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 83.26 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.03 (5.73%) | 75.22 | 74.10 - 79.74 | 1.5137 times | Fri 29 May 2026 | 74.75 (-10.27%) | 82.72 | 73.14 - 83.08 | 2.0513 times | Thu 28 May 2026 | 83.31 (-4.06%) | 85.63 | 77.50 - 86.01 | 2.0281 times | Wed 27 May 2026 | 86.84 (-3.37%) | 90.50 | 86.25 - 92.00 | 0.3097 times | Tue 26 May 2026 | 89.87 (9.99%) | 84.05 | 83.24 - 90.42 | 1.119 times | Fri 22 May 2026 | 81.71 (1.28%) | 81.87 | 80.26 - 82.24 | 0.5532 times | Thu 21 May 2026 | 80.68 (-0.75%) | 81.00 | 79.23 - 82.00 | 0.3828 times | Wed 20 May 2026 | 81.29 (3.79%) | 79.94 | 77.75 - 82.22 | 0.5518 times | Tue 19 May 2026 | 78.32 (-1.41%) | 78.00 | 73.62 - 78.70 | 0.8422 times | Mon 18 May 2026 | 79.44 (-1.73%) | 82.20 | 78.65 - 82.43 | 0.6482 times | Fri 15 May 2026 | 80.84 (-6.09%) | 83.99 | 80.50 - 83.99 | 0.4051 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 76.57 and 82.21
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 77.623333333333 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.03 (5.73%) | 75.22 | 74.10 - 79.74 | 0.5107 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.8584 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 1.0048 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.9538 times | Fri 08 May 2026 | 81.78 (-5.18%) | 89.13 | 80.33 - 90.25 | 0.7415 times | Wed 06 May 2026 | 86.25 (16.08%) | 77.82 | 74.36 - 90.25 | 1.4521 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.635 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.6316 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.5144 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.6976 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.6297 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 76.57 and 82.21
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 77.623333333333 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.03 (5.73%) | 75.22 | 74.10 - 79.74 | 0.1543 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.8633 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0698 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.3723 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.2442 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.448 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5904 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.6301 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.3651 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.2626 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.841 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 81.85 |
| 20 day DMA | 82.53 |
| 35 day DMA | 76.26 |
| 50 day DMA | 71.84 |
| 100 day DMA | 68.78 |
| 150 day DMA | 64.18 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 81.18 | 84.39 |
| 12 day EMA | 81.2 | 81.59 | 82.83 |
| 20 day EMA | 80 | 80.1 | 80.66 |
| 35 day EMA | 76.25 | 76.09 | 76.17 |
| 50 day EMA | 71.63 | 71.33 | 71.19 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 83.3 | 84.48 |
| 12 day SMA | 81.85 | 82.19 | 82.66 |
| 20 day SMA | 82.53 | 82.49 | 82.47 |
| 35 day SMA | 76.26 | 75.91 | 75.61 |
| 50 day SMA | 71.84 | 71.36 | 71.02 |
| 100 day SMA | 68.78 | 68.58 | 68.42 |
| 150 day SMA | 64.18 | 64 | 63.84 |
| 200 day SMA | 60.36 | 60.19 | 60.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.