Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.53 and 4.71
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.84 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (2.86%) | 4.71 | 4.56 - 4.74 | 0.6419 times | Thu 05 February 2026 | 4.55 (-5.6%) | 4.70 | 4.42 - 4.76 | 1.9419 times | Wed 04 February 2026 | 4.82 (-6.23%) | 5.14 | 4.65 - 5.18 | 1.5742 times | Tue 03 February 2026 | 5.14 (-4.28%) | 5.47 | 4.97 - 5.47 | 0.8206 times | Mon 02 February 2026 | 5.37 (-4.79%) | 5.65 | 5.30 - 5.69 | 0.8884 times | Fri 30 January 2026 | 5.64 (-0.88%) | 5.66 | 5.47 - 5.80 | 0.8099 times | Thu 29 January 2026 | 5.69 (-6.57%) | 6.10 | 5.68 - 6.14 | 1.0701 times | Wed 28 January 2026 | 6.09 (-5.58%) | 6.52 | 5.88 - 6.64 | 1.1221 times | Tue 27 January 2026 | 6.45 (0.31%) | 6.42 | 6.32 - 6.60 | 0.7134 times | Mon 26 January 2026 | 6.43 (-2.72%) | 6.59 | 6.37 - 6.70 | 0.4175 times | Fri 23 January 2026 | 6.61 (0.15%) | 6.55 | 6.40 - 6.91 | 0.5702 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.92 and 5.19
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 1.6413 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.1562 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 0.8023 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.4622 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.3103 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.739 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4417 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.7895 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.6836 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.9738 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.1374 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.92 and 5.19
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 0.4484 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.3245 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9593 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5664 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.9168 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0688 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.655 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6138 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8371 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6099 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7179 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.67 |
| 20 day DMA | 6 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.41 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5.06 | 5.31 |
| 12 day EMA | 5.42 | 5.56 | 5.74 |
| 20 day EMA | 5.65 | 5.75 | 5.88 |
| 35 day EMA | 5.75 | 5.81 | 5.88 |
| 50 day EMA | 5.68 | 5.72 | 5.77 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 5.1 | 5.33 |
| 12 day SMA | 5.67 | 5.84 | 5.99 |
| 20 day SMA | 6 | 6.05 | 6.11 |
| 35 day SMA | 5.84 | 5.86 | 5.88 |
| 50 day SMA | 5.77 | 5.78 | 5.81 |
| 100 day SMA | 5.41 | 5.4 | 5.4 |
| 150 day SMA | 4.72 | 4.71 | 4.7 |
| 200 day SMA | 4.28 | 4.27 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.