Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.38 and 3.59
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.63 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.46 (5.49%) | 3.29 | 3.29 - 3.50 | 0.5929 times | Thu 06 August 2026 | 3.28 (0.92%) | 3.25 | 3.15 - 3.35 | 0.6168 times | Wed 05 August 2026 | 3.25 (2.2%) | 3.17 | 3.14 - 3.26 | 0.3385 times | Tue 04 August 2026 | 3.18 (2.91%) | 3.16 | 3.04 - 3.20 | 0.6964 times | Mon 03 August 2026 | 3.09 (3.34%) | 3.00 | 2.91 - 3.20 | 0.4813 times | Fri 31 July 2026 | 2.99 (-4.78%) | 3.16 | 2.99 - 3.24 | 0.73 times | Thu 30 July 2026 | 3.14 (5.72%) | 3.01 | 2.96 - 3.21 | 1.0128 times | Wed 29 July 2026 | 2.97 (-3.88%) | 3.18 | 2.87 - 3.33 | 2.9581 times | Tue 28 July 2026 | 3.09 (0.32%) | 3.07 | 2.92 - 3.20 | 0.9477 times | Mon 27 July 2026 | 3.08 (-2.53%) | 3.16 | 2.91 - 3.20 | 1.6254 times | Fri 24 July 2026 | 3.16 (0%) | 3.18 | 3.04 - 3.23 | 0.9926 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.19 and 3.78
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.6312 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.6844 times | Fri 24 July 2026 | 3.16 (0%) | 3.18 | 3.04 - 3.23 | 0.2299 times | Fri 24 July 2026 | 3.16 (-7.06%) | 3.39 | 3.04 - 3.43 | 0.9065 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 2.1519 times | Fri 10 July 2026 | 4.40 (5.01%) | 4.24 | 3.98 - 4.90 | 1.1047 times | Thu 02 July 2026 | 4.19 (12.63%) | 3.72 | 3.72 - 4.34 | 0.8183 times | Fri 26 June 2026 | 3.72 (-8.6%) | 4.08 | 3.55 - 4.15 | 0.9789 times | Thu 18 June 2026 | 4.07 (2.01%) | 4.05 | 3.77 - 4.22 | 0.7652 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.729 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 0.8937 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.19 and 3.78
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.1724 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.7523 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0498 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.0292 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0046 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6666 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0019 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1432 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.828 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.352 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.6544 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.2 | 3.16 |
| 12 day EMA | 3.26 | 3.22 | 3.21 |
| 20 day EMA | 3.34 | 3.33 | 3.34 |
| 35 day EMA | 3.53 | 3.53 | 3.54 |
| 50 day EMA | 3.79 | 3.8 | 3.82 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.16 | 3.13 |
| 12 day SMA | 3.15 | 3.13 | 3.14 |
| 20 day SMA | 3.28 | 3.29 | 3.35 |
| 35 day SMA | 3.6 | 3.62 | 3.64 |
| 50 day SMA | 3.79 | 3.81 | 3.83 |
| 100 day SMA | 4.23 | 4.25 | 4.27 |
| 150 day SMA | 4.68 | 4.69 | 4.71 |
| 200 day SMA | 4.87 | 4.88 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.