CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.3 and 1.39

Daily Target 11.23
Daily Target 21.28
Daily Target 31.32
Daily Target 41.37
Daily Target 51.41

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.33 (4.72%) 1.30 1.27 - 1.36 0.7886 times
Thu 05 February 2026 1.27 (-3.79%) 1.30 1.24 - 1.34 1.094 times
Wed 04 February 2026 1.32 (-2.94%) 1.37 1.28 - 1.39 1.0087 times
Tue 03 February 2026 1.36 (-6.21%) 1.42 1.31 - 1.48 0.6454 times
Mon 02 February 2026 1.45 (16.94%) 1.22 1.21 - 1.46 0.9897 times
Fri 30 January 2026 1.24 (-4.62%) 1.30 1.22 - 1.30 0.7076 times
Thu 29 January 2026 1.30 (0.78%) 1.30 1.25 - 1.34 1.0467 times
Wed 28 January 2026 1.29 (-9.79%) 1.46 1.28 - 1.48 1.1206 times
Tue 27 January 2026 1.43 (-7.74%) 1.54 1.32 - 1.55 1.7545 times
Mon 26 January 2026 1.55 (-7.74%) 1.69 1.54 - 1.71 0.8443 times
Fri 23 January 2026 1.68 (-8.2%) 1.82 1.66 - 1.89 0.8017 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.27 and 1.54

Weekly Target 11.07
Weekly Target 21.2
Weekly Target 31.34
Weekly Target 41.47
Weekly Target 51.61

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.33 (7.26%) 1.22 1.21 - 1.48 1.3834 times
Fri 30 January 2026 1.24 (-26.19%) 1.69 1.22 - 1.71 1.6729 times
Fri 23 January 2026 1.68 (0.6%) 1.65 1.61 - 1.89 0.5942 times
Fri 16 January 2026 1.67 (1.83%) 1.65 1.62 - 1.79 0.4199 times
Fri 09 January 2026 1.64 (1.86%) 1.62 1.61 - 1.74 0.614 times
Fri 02 January 2026 1.61 (-1.23%) 1.65 1.58 - 1.69 1.4146 times
Fri 26 December 2025 1.63 (-1.81%) 1.75 1.62 - 1.75 0.5691 times
Fri 19 December 2025 1.66 (-0.6%) 1.70 1.60 - 1.75 1.1996 times
Fri 12 December 2025 1.67 (-8.74%) 1.87 1.66 - 1.95 0.9966 times
Fri 05 December 2025 1.83 (5.78%) 1.69 1.62 - 1.84 1.1356 times
Fri 28 November 2025 1.73 (12.34%) 1.54 1.52 - 1.79 0.6168 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.27 and 1.54

Monthly Target 11.07
Monthly Target 21.2
Monthly Target 31.34
Monthly Target 41.47
Monthly Target 51.61

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.33 (7.26%) 1.22 1.21 - 1.48 0.3662 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.926 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 1.355 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.4506 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.745 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.7696 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.4365 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 1.0174 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.8413 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.0923 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 0.8943 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.42
20 day DMA 1.53
35 day DMA 1.58
50 day DMA 1.63
100 day DMA 1.97
150 day DMA 2.24
200 day DMA 2.28

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.36
12 day EMA1.411.421.45
20 day EMA1.471.491.51
35 day EMA1.551.561.58
50 day EMA1.61.611.62

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.331.33
12 day SMA1.421.451.48
20 day SMA1.531.551.57
35 day SMA1.581.591.6
50 day SMA1.631.631.64
100 day SMA1.971.981.99
150 day SMA2.242.252.26
200 day SMA2.282.282.29
Back to top | Use Dark Theme