CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.57 and 2.78

Daily Target 12.42
Daily Target 22.5
Daily Target 32.6266666666667
Daily Target 42.71
Daily Target 52.84

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.59 (1.57%) 2.56 2.54 - 2.75 0.8631 times
Thu 16 April 2026 2.55 (3.66%) 2.44 2.41 - 2.57 0.7272 times
Wed 15 April 2026 2.46 (3.8%) 2.37 2.36 - 2.49 0.7686 times
Tue 14 April 2026 2.37 (3.04%) 2.31 2.29 - 2.43 0.8166 times
Mon 13 April 2026 2.30 (2.68%) 2.24 2.23 - 2.34 0.5631 times
Fri 10 April 2026 2.24 (-6.67%) 2.40 2.16 - 2.46 1.0389 times
Thu 09 April 2026 2.40 (8.6%) 2.21 2.15 - 2.45 2.0007 times
Wed 08 April 2026 2.21 (11.62%) 2.01 2.01 - 2.23 1.3414 times
Tue 07 April 2026 1.98 (5.32%) 1.87 1.81 - 1.99 1.1862 times
Mon 06 April 2026 1.88 (4.44%) 1.80 1.75 - 1.97 0.6942 times
Thu 02 April 2026 1.80 (3.45%) 1.66 1.61 - 1.82 0.3675 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.41 and 2.93

Weekly Target 12
Weekly Target 22.3
Weekly Target 32.5233333333333
Weekly Target 42.82
Weekly Target 53.04

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.59 (15.63%) 2.24 2.23 - 2.75 0.5577 times
Fri 10 April 2026 2.24 (24.44%) 1.80 1.75 - 2.46 0.9341 times
Thu 02 April 2026 1.80 (13.92%) 1.57 1.50 - 1.83 0.368 times
Fri 27 March 2026 1.58 (-0.63%) 1.58 1.43 - 1.79 0.5306 times
Fri 20 March 2026 1.59 (-1.24%) 1.62 1.42 - 1.76 0.7334 times
Fri 13 March 2026 1.61 (30.89%) 1.23 1.15 - 2.13 4.4931 times
Fri 06 March 2026 1.23 (21.78%) 1.02 0.96 - 1.29 1.2389 times
Fri 27 February 2026 1.01 (-13.68%) 1.16 1.00 - 1.24 0.6151 times
Fri 20 February 2026 1.17 (-2.5%) 1.20 1.14 - 1.23 0.4039 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.28 0.1252 times
Fri 13 February 2026 1.20 (-9.77%) 1.33 1.12 - 1.35 0.5417 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.1 and 3.24

Monthly Target 11.18
Monthly Target 21.88
Monthly Target 32.3166666666667
Monthly Target 43.02
Monthly Target 53.46

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.59 (58.9%) 1.66 1.61 - 2.75 0.6911 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.9491 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9503 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6505 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9519 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0191 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5234 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5407 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.0092 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.7148 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.591 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.21
20 day DMA 1.98
35 day DMA 1.68
50 day DMA 1.54
100 day DMA 1.59
150 day DMA 1.84
200 day DMA 2.08

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.42.33
12 day EMA2.252.192.12
20 day EMA2.0621.94
35 day EMA1.831.791.74
50 day EMA1.621.581.54

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.382.35
12 day SMA2.212.132.04
20 day SMA1.981.931.88
35 day SMA1.681.641.6
50 day SMA1.541.511.49
100 day SMA1.591.581.57
150 day SMA1.841.841.84
200 day SMA2.082.082.08
Back to top | Use Dark Theme