CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.72 and 1.83

Daily Target 11.63
Daily Target 21.7
Daily Target 31.74
Daily Target 41.81
Daily Target 51.85

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Thu 04 December 2025 1.77 (4.73%) 1.72 1.67 - 1.78 0.5975 times
Wed 03 December 2025 1.69 (2.42%) 1.67 1.66 - 1.76 2.316 times
Tue 02 December 2025 1.65 (0%) 1.63 1.62 - 1.71 0.9287 times
Mon 01 December 2025 1.65 (-4.62%) 1.69 1.65 - 1.74 0.9824 times
Fri 28 November 2025 1.73 (-0.57%) 1.75 1.72 - 1.79 0.5677 times
Wed 26 November 2025 1.74 (3.57%) 1.65 1.65 - 1.77 0.9109 times
Tue 25 November 2025 1.68 (5.66%) 1.60 1.57 - 1.70 0.658 times
Mon 24 November 2025 1.59 (3.25%) 1.54 1.52 - 1.62 0.9277 times
Fri 21 November 2025 1.54 (-1.91%) 1.58 1.54 - 1.63 1.2352 times
Thu 20 November 2025 1.57 (-3.09%) 1.65 1.57 - 1.73 0.8759 times
Wed 19 November 2025 1.62 (-1.22%) 1.63 1.60 - 1.66 0.9052 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.7 and 1.86

Weekly Target 11.56
Weekly Target 21.67
Weekly Target 31.7233333333333
Weekly Target 41.83
Weekly Target 51.88

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Thu 04 December 2025 1.77 (2.31%) 1.69 1.62 - 1.78 1.0791 times
Fri 28 November 2025 1.73 (12.34%) 1.54 1.52 - 1.79 0.6854 times
Fri 21 November 2025 1.54 (-6.67%) 1.64 1.54 - 1.73 1.2778 times
Fri 14 November 2025 1.65 (-2.37%) 1.73 1.59 - 2.01 2.481 times
Fri 07 November 2025 1.69 (-28.69%) 2.23 1.61 - 2.26 1.6174 times
Fri 31 October 2025 2.37 (0%) 2.36 2.31 - 2.40 0.134 times
Fri 31 October 2025 2.37 (-12.22%) 2.72 2.31 - 2.82 0.9055 times
Fri 24 October 2025 2.70 (1.89%) 2.64 2.52 - 2.79 0.4805 times
Fri 17 October 2025 2.65 (2.32%) 2.63 2.46 - 2.79 0.6525 times
Fri 10 October 2025 2.59 (1.97%) 2.50 2.50 - 2.93 0.6868 times
Fri 03 October 2025 2.54 (3.25%) 2.49 2.41 - 2.58 0.4522 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.7 and 1.86

Monthly Target 11.56
Monthly Target 21.67
Monthly Target 31.7233333333333
Monthly Target 41.83
Monthly Target 51.88

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Thu 04 December 2025 1.77 (2.31%) 1.69 1.62 - 1.78 0.2653 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.4901 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.7688 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.7941 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.4822 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 1.0498 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.8681 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.1271 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 0.9228 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.2318 times
Fri 28 February 2025 3.04 (-27.45%) 4.15 2.81 - 4.51 0.6653 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.66
20 day DMA 1.7
35 day DMA 2.05
50 day DMA 2.2
100 day DMA 2.46
150 day DMA 2.47
200 day DMA 2.53

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.681.67
12 day EMA1.71.691.69
20 day EMA1.781.781.79
35 day EMA1.951.961.98
50 day EMA2.182.22.22

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.691.69
12 day SMA1.661.641.64
20 day SMA1.71.721.74
35 day SMA2.052.072.1
50 day SMA2.22.212.23
100 day SMA2.462.472.49
150 day SMA2.472.472.48
200 day SMA2.532.542.55
Back to top | Use Dark Theme