CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.5 and 2.72

Daily Target 12.32
Daily Target 22.45
Daily Target 32.5433333333333
Daily Target 42.67
Daily Target 52.76

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.57 (3.63%) 2.56 2.42 - 2.64 2.3166 times
Wed 17 June 2026 2.48 (0%) 2.48 2.46 - 2.62 1.0384 times
Tue 16 June 2026 2.48 (0%) 2.49 2.45 - 2.60 0.4631 times
Mon 15 June 2026 2.48 (3.33%) 2.39 2.39 - 2.61 0.4475 times
Fri 12 June 2026 2.40 (-0.41%) 2.51 2.38 - 2.51 0.4675 times
Thu 11 June 2026 2.41 (2.55%) 2.37 2.33 - 2.42 0.5486 times
Wed 10 June 2026 2.35 (-4.86%) 2.45 2.34 - 2.51 0.9191 times
Tue 09 June 2026 2.47 (-5.36%) 2.60 2.42 - 2.69 1.3968 times
Mon 08 June 2026 2.61 (1.95%) 2.57 2.57 - 2.68 0.5994 times
Fri 05 June 2026 2.56 (-8.57%) 2.77 2.49 - 2.77 1.803 times
Thu 04 June 2026 2.80 (2.94%) 2.73 2.72 - 2.91 1.5308 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.48 and 2.73

Weekly Target 12.28
Weekly Target 22.43
Weekly Target 32.5333333333333
Weekly Target 42.68
Weekly Target 52.78

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.57 (7.08%) 2.39 2.39 - 2.64 0.7343 times
Fri 12 June 2026 2.40 (-6.25%) 2.57 2.33 - 2.69 0.6767 times
Fri 05 June 2026 2.56 (-7.58%) 2.75 2.49 - 2.91 1.0538 times
Fri 29 May 2026 2.77 (11.24%) 2.53 2.50 - 2.85 0.7092 times
Fri 22 May 2026 2.49 (1.22%) 2.45 2.35 - 2.60 0.8263 times
Fri 15 May 2026 2.46 (-13.68%) 2.90 2.40 - 2.98 1.0603 times
Fri 08 May 2026 2.85 (7.14%) 2.78 2.55 - 2.92 1.1414 times
Wed 06 May 2026 2.66 (-0.37%) 2.70 2.51 - 2.89 1.0332 times
Fri 01 May 2026 2.67 (1.91%) 2.61 2.60 - 2.91 1.3743 times
Fri 24 April 2026 2.62 (1.16%) 2.54 2.38 - 2.69 1.3905 times
Fri 17 April 2026 2.59 (15.63%) 2.24 2.23 - 2.75 1.4026 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.16 and 2.74

Monthly Target 12.02
Monthly Target 22.3
Monthly Target 32.6033333333333
Monthly Target 42.88
Monthly Target 53.18

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.57 (-7.22%) 2.75 2.33 - 2.91 0.4065 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.819 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.1212 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.9757 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9589 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6564 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9605 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0282 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5281 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5455 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.0183 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.53
20 day DMA 2.57
35 day DMA 2.58
50 day DMA 2.57
100 day DMA 1.99
150 day DMA 1.88
200 day DMA 2.02

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.472.47
12 day EMA2.522.512.51
20 day EMA2.532.532.53
35 day EMA2.542.542.54
50 day EMA2.522.522.52

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.452.42
12 day SMA2.532.542.55
20 day SMA2.572.572.57
35 day SMA2.582.592.6
50 day SMA2.572.572.57
100 day SMA1.991.981.97
150 day SMA1.881.881.88
200 day SMA2.022.022.02
Back to top | Use Dark Theme