Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 122.01 and 126.83
| Daily Target 1 | 121.09 |
| Daily Target 2 | 122.93 |
| Daily Target 3 | 125.91333333333 |
| Daily Target 4 | 127.75 |
| Daily Target 5 | 130.73 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.76 (-5.31%) | 126.74 | 124.08 - 128.90 | 1.419 times | Fri 16 January 2026 | 131.75 (-0.41%) | 132.49 | 131.45 - 133.15 | 1.0264 times | Thu 15 January 2026 | 132.29 (0.1%) | 133.06 | 130.44 - 134.02 | 1.76 times | Wed 14 January 2026 | 132.16 (-1.83%) | 134.60 | 131.91 - 136.03 | 0.6579 times | Tue 13 January 2026 | 134.62 (0.84%) | 134.29 | 133.51 - 136.09 | 0.3601 times | Mon 12 January 2026 | 133.50 (0.01%) | 132.86 | 132.20 - 134.32 | 0.6511 times | Fri 09 January 2026 | 133.49 (0.72%) | 132.73 | 130.73 - 133.98 | 0.6058 times | Thu 08 January 2026 | 132.53 (2.31%) | 128.36 | 126.93 - 133.50 | 1.4277 times | Wed 07 January 2026 | 129.54 (-3.57%) | 134.75 | 128.78 - 134.98 | 1.038 times | Tue 06 January 2026 | 134.34 (0.55%) | 133.34 | 133.08 - 135.42 | 1.054 times | Mon 05 January 2026 | 133.61 (0.34%) | 133.16 | 133.00 - 135.85 | 0.9928 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 122.01 and 126.83
| Weekly Target 1 | 121.09 |
| Weekly Target 2 | 122.93 |
| Weekly Target 3 | 125.91333333333 |
| Weekly Target 4 | 127.75 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.76 (-5.31%) | 126.74 | 124.08 - 128.90 | 0.299 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.9389 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 1.0785 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.6533 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.6184 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.9981 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.9852 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.8304 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.5589 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 1.0392 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.252 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 117.52 and 131.32
| Monthly Target 1 | 115.11 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 128.90666666667 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 142.71 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.76 (-8.4%) | 137.20 | 124.08 - 137.88 | 0.615 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4446 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0374 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0535 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.1136 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9917 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6273 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8469 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0112 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2589 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.917 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 131.12 |
| 12 day DMA | 132.15 |
| 20 day DMA | 134.78 |
| 35 day DMA | 139.3 |
| 50 day DMA | 140.22 |
| 100 day DMA | 149.74 |
| 150 day DMA | 157.62 |
| 200 day DMA | 160.36 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.93 | 132.52 | 132.9 |
| 12 day EMA | 132.47 | 133.87 | 134.25 |
| 20 day EMA | 134.63 | 135.67 | 136.08 |
| 35 day EMA | 137.35 | 138.09 | 138.46 |
| 50 day EMA | 140.31 | 140.94 | 141.32 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.12 | 132.86 | 133.21 |
| 12 day SMA | 132.15 | 133.1 | 133.65 |
| 20 day SMA | 134.78 | 135.7 | 136.3 |
| 35 day SMA | 139.3 | 139.86 | 140.19 |
| 50 day SMA | 140.22 | 140.65 | 140.85 |
| 100 day SMA | 149.74 | 150.14 | 150.46 |
| 150 day SMA | 157.62 | 157.95 | 158.24 |
| 200 day SMA | 160.36 | 160.46 | 160.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.