Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 143.49 and 146.5
| Daily Target 1 | 141.13 |
| Daily Target 2 | 142.83 |
| Daily Target 3 | 144.13666666667 |
| Daily Target 4 | 145.84 |
| Daily Target 5 | 147.15 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 144.54 (0.6%) | 143.62 | 142.43 - 145.44 | 1.2002 times | Wed 03 December 2025 | 143.68 (-0.33%) | 142.99 | 142.42 - 145.16 | 0.8159 times | Tue 02 December 2025 | 144.16 (0.79%) | 143.44 | 141.93 - 144.79 | 0.7881 times | Mon 01 December 2025 | 143.03 (-0.83%) | 143.46 | 142.23 - 145.04 | 0.9807 times | Fri 28 November 2025 | 144.22 (-0.13%) | 144.23 | 142.47 - 145.08 | 0.4575 times | Wed 26 November 2025 | 144.41 (0.82%) | 144.25 | 142.39 - 145.39 | 0.3618 times | Tue 25 November 2025 | 143.23 (0.92%) | 143.87 | 142.30 - 144.97 | 0.9836 times | Mon 24 November 2025 | 141.92 (1.23%) | 140.90 | 139.46 - 142.47 | 1.4629 times | Fri 21 November 2025 | 140.20 (2.61%) | 136.62 | 135.63 - 142.41 | 1.7432 times | Thu 20 November 2025 | 136.64 (-2.2%) | 141.66 | 135.92 - 142.15 | 1.2061 times | Wed 19 November 2025 | 139.71 (-0.07%) | 139.49 | 138.08 - 140.44 | 0.8911 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 143.24 and 146.75
| Weekly Target 1 | 140.46 |
| Weekly Target 2 | 142.5 |
| Weekly Target 3 | 143.97 |
| Weekly Target 4 | 146.01 |
| Weekly Target 5 | 147.48 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 144.54 (0.22%) | 143.46 | 141.93 - 145.44 | 0.7389 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.6375 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 1.1854 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.4282 times | Fri 07 November 2025 | 142.45 (-10.62%) | 152.13 | 138.52 - 155.28 | 1.5761 times | Fri 31 October 2025 | 159.37 (0%) | 155.69 | 155.20 - 160.65 | 0.1887 times | Fri 31 October 2025 | 159.37 (0.77%) | 159.00 | 154.66 - 160.83 | 1.0964 times | Fri 24 October 2025 | 158.16 (3.75%) | 153.12 | 153.12 - 161.10 | 1.0924 times | Fri 17 October 2025 | 152.45 (5.11%) | 148.01 | 145.21 - 153.41 | 1.0939 times | Fri 10 October 2025 | 145.04 (-8.93%) | 160.82 | 144.90 - 161.50 | 0.9624 times | Fri 03 October 2025 | 159.27 (-3.1%) | 166.06 | 157.98 - 167.00 | 0.8679 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 143.24 and 146.75
| Monthly Target 1 | 140.46 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 143.97 |
| Monthly Target 4 | 146.01 |
| Monthly Target 5 | 147.48 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 144.54 (0.22%) | 143.46 | 141.93 - 145.44 | 0.1761 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.1506 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.1685 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.2351 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.1 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6958 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.9393 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.1215 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.3962 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 1.017 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.0771 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 143.93 |
| 12 day DMA | 142.13 |
| 20 day DMA | 142.75 |
| 35 day DMA | 147.99 |
| 50 day DMA | 150.27 |
| 100 day DMA | 159.44 |
| 150 day DMA | 165.82 |
| 200 day DMA | 165.08 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.85 | 143.51 | 143.42 |
| 12 day EMA | 143.56 | 143.38 | 143.32 |
| 20 day EMA | 144.58 | 144.58 | 144.68 |
| 35 day EMA | 147.14 | 147.29 | 147.5 |
| 50 day EMA | 150.66 | 150.91 | 151.2 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.93 | 143.9 | 143.81 |
| 12 day SMA | 142.13 | 141.77 | 141.89 |
| 20 day SMA | 142.75 | 142.84 | 142.74 |
| 35 day SMA | 147.99 | 148.11 | 148.3 |
| 50 day SMA | 150.27 | 150.58 | 151 |
| 100 day SMA | 159.44 | 159.76 | 160.1 |
| 150 day SMA | 165.82 | 165.93 | 166.04 |
| 200 day SMA | 165.08 | 165.33 | 165.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.