CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 130.36 and 135.06

Daily Target 1129.38
Daily Target 2131.33
Daily Target 3134.07666666667
Daily Target 4136.03
Daily Target 5138.78

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 02 October 2026 133.29 (-1.87%) 135.83 132.12 - 136.82 0.922 times
Thu 01 October 2026 135.83 (5.98%) 130.14 130.04 - 138.48 1.1468 times
Wed 30 September 2026 128.16 (-1.19%) 129.61 127.77 - 130.68 0.7325 times
Tue 29 September 2026 129.71 (-0.48%) 129.28 128.77 - 132.00 0.8812 times
Mon 28 September 2026 130.33 (-3.77%) 134.00 128.67 - 134.64 1.1163 times
Fri 25 September 2026 135.43 (-2.89%) 140.00 135.33 - 141.45 0.8362 times
Thu 24 September 2026 139.46 (-4.58%) 143.93 138.50 - 144.01 1.0865 times
Wed 23 September 2026 146.16 (-0.86%) 148.58 145.81 - 150.34 0.6968 times
Tue 22 September 2026 147.43 (0.7%) 148.72 145.05 - 150.34 1.2803 times
Mon 21 September 2026 146.41 (0.15%) 147.23 143.67 - 148.79 1.3016 times
Fri 18 September 2026 146.19 (-2.02%) 149.20 144.69 - 149.20 1.9872 times

Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 125.18 and 135.89

Weekly Target 1122.47
Weekly Target 2127.88
Weekly Target 3133.18
Weekly Target 4138.59
Weekly Target 5143.89

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 02 October 2026 133.29 (-1.58%) 134.00 127.77 - 138.48 0.8141 times
Fri 25 September 2026 135.43 (-7.36%) 147.23 135.33 - 150.34 0.8824 times
Fri 18 September 2026 146.19 (-4.94%) 153.79 144.69 - 154.99 0.9135 times
Fri 11 September 2026 153.79 (0.93%) 152.00 140.91 - 154.85 0.815 times
Fri 04 September 2026 152.38 (3.18%) 148.36 147.40 - 158.05 0.9782 times
Fri 28 August 2026 147.69 (7.61%) 135.64 130.56 - 154.15 0.9739 times
Fri 21 August 2026 137.25 (-1.56%) 139.77 132.27 - 140.95 1.0875 times
Fri 14 August 2026 139.42 (2.66%) 135.00 132.68 - 142.97 0.7715 times
Fri 07 August 2026 135.81 (-8.12%) 149.45 113.00 - 154.50 1.8613 times
Fri 31 July 2026 147.81 (10.45%) 135.34 135.24 - 151.17 0.9026 times
Fri 24 July 2026 133.82 (0%) 130.26 129.79 - 134.43 0.0861 times

weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 131.67 and 140.11

Monthly Target 1125.5
Monthly Target 2129.39
Monthly Target 3133.93666666667
Monthly Target 4137.83
Monthly Target 5142.38

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 02 October 2026 133.29 (4%) 130.14 130.04 - 138.48 0.0868 times
Wed 30 September 2026 128.16 (-15.45%) 151.58 127.77 - 158.05 0.9372 times
Mon 31 August 2026 151.58 (2.55%) 149.45 113.00 - 154.50 1.2256 times
Fri 31 July 2026 147.81 (5.1%) 140.70 127.39 - 151.17 1.0344 times
Tue 30 June 2026 140.64 (12.11%) 128.38 123.08 - 142.53 1.3106 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.5959 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8686 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8556 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.2133 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8719 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.1849 times

monthly chart CdwCorporation

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 131.46
12 day DMA 138.97
20 day DMA 142.93
35 day DMA 142.67
50 day DMA 142.42
100 day DMA 135.17
150 day DMA 131.48
200 day DMA 131.45

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA133.64133.81132.8
12 day EMA137.45138.21138.64
20 day EMA139.85140.54141.04
35 day EMA140.7141.14141.45
50 day EMA140.38140.67140.87

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA131.46131.89132.62
12 day SMA138.97140.36141.85
20 day SMA142.93143.96144.6
35 day SMA142.67142.92142.95
50 day SMA142.42142.43142.31
100 day SMA135.17134.83134.49
150 day SMA131.48131.43131.34
200 day SMA131.45131.5131.54
Back to top | Use Dark Theme