CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CidaraTherapeutics

Strong Daily Stock price targets for CidaraTherapeutics CDTX are 221.32 and 221.48

Daily Target 1221.19
Daily Target 2221.28
Daily Target 3221.34666666667
Daily Target 4221.44
Daily Target 5221.51

Daily price and volume Cidara Therapeutics

Date Closing Open Range Volume
Tue 06 January 2026 221.38 (0.03%) 221.32 221.25 - 221.41 2.819 times
Mon 05 January 2026 221.32 (0.13%) 221.11 221.07 - 221.42 1.4339 times
Fri 02 January 2026 221.03 (0.06%) 220.85 220.47 - 221.10 1.4953 times
Wed 31 December 2025 220.89 (0.04%) 220.75 220.75 - 220.96 0.5858 times
Tue 30 December 2025 220.80 (0.18%) 220.60 220.40 - 220.80 0.6434 times
Mon 29 December 2025 220.41 (-0.18%) 220.80 220.41 - 221.00 1.4363 times
Fri 26 December 2025 220.80 (-0.03%) 220.86 220.73 - 221.00 0.4467 times
Wed 24 December 2025 220.86 (0%) 220.66 220.66 - 221.00 0.1526 times
Tue 23 December 2025 220.86 (0%) 220.85 220.66 - 220.91 0.3743 times
Mon 22 December 2025 220.85 (0.02%) 220.78 220.73 - 221.00 0.6127 times
Fri 19 December 2025 220.80 (0.2%) 220.39 220.09 - 221.02 1.9716 times

Daily chart CidaraTherapeutics

Weekly price and charts CidaraTherapeutics

Strong weekly Stock price targets for CidaraTherapeutics CDTX are 221.23 and 221.58

Weekly Target 1220.94
Weekly Target 2221.16
Weekly Target 3221.29
Weekly Target 4221.51
Weekly Target 5221.64

Weekly price and volumes for Cidara Therapeutics

Date Closing Open Range Volume
Tue 06 January 2026 221.38 (0.16%) 221.11 221.07 - 221.42 0.5983 times
Fri 02 January 2026 221.03 (0.1%) 220.80 220.40 - 221.10 0.5853 times
Fri 26 December 2025 220.80 (0%) 220.78 220.66 - 221.00 0.2232 times
Fri 19 December 2025 220.80 (0.07%) 220.45 219.79 - 221.02 0.9777 times
Fri 12 December 2025 220.65 (0.13%) 220.54 219.60 - 220.78 0.7004 times
Fri 05 December 2025 220.36 (0.22%) 219.71 219.36 - 221.20 0.8348 times
Fri 28 November 2025 219.88 (0.24%) 219.60 219.04 - 220.46 0.4844 times
Fri 21 November 2025 219.35 (0.75%) 217.41 217.41 - 220.41 2.2368 times
Fri 14 November 2025 217.71 (108.55%) 103.24 101.39 - 218.85 2.8944 times
Fri 07 November 2025 104.39 (-4.44%) 101.45 95.73 - 105.28 0.4647 times
Fri 31 October 2025 109.24 (0%) 108.88 106.70 - 113.00 0.0808 times

weekly chart CidaraTherapeutics

Monthly price and charts CidaraTherapeutics

Strong monthly Stock price targets for CidaraTherapeutics CDTX are 220.93 and 221.88

Monthly Target 1220.14
Monthly Target 2220.76
Monthly Target 3221.09
Monthly Target 4221.71
Monthly Target 5222.04

Monthly price and volumes Cidara Therapeutics

Date Closing Open Range Volume
Tue 06 January 2026 221.38 (0.22%) 220.85 220.47 - 221.42 0.3294 times
Wed 31 December 2025 220.89 (0.46%) 219.71 219.36 - 221.20 1.2673 times
Fri 28 November 2025 219.88 (101.28%) 101.45 95.73 - 220.46 2.4768 times
Fri 31 October 2025 109.24 (14.08%) 95.50 93.00 - 121.21 1.3354 times
Tue 30 September 2025 95.76 (46.44%) 65.19 60.97 - 99.00 1.3086 times
Fri 29 August 2025 65.39 (3.29%) 62.18 56.53 - 69.36 0.5485 times
Thu 31 July 2025 63.31 (29.97%) 48.50 44.46 - 66.94 0.9182 times
Mon 30 June 2025 48.71 (124.68%) 21.46 20.16 - 56.83 1.4232 times
Fri 30 May 2025 21.68 (3.78%) 20.80 18.51 - 27.64 0.1974 times
Wed 30 April 2025 20.89 (-3.02%) 21.39 15.22 - 22.66 0.1953 times
Mon 31 March 2025 21.54 (-13.49%) 24.86 20.15 - 25.78 0.1665 times

monthly chart CidaraTherapeutics

DMA SMA EMA moving averages of Cidara Therapeutics CDTX

DMA (daily moving average) of Cidara Therapeutics CDTX

DMA period DMA value
5 day DMA 221.08
12 day DMA 220.86
20 day DMA 220.58
35 day DMA 220.13
50 day DMA 185.22
100 day DMA 133.12
150 day DMA 104.66
200 day DMA 83.67

EMA (exponential moving average) of Cidara Therapeutics CDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA221.13221.01220.85
12 day EMA220.53220.37220.2
20 day EMA217.15216.7216.21
35 day EMA199.1197.79196.41
50 day EMA181.82180.21178.53

SMA (simple moving average) of Cidara Therapeutics CDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA221.08220.89220.79
12 day SMA220.86220.77220.67
20 day SMA220.58220.53220.49
35 day SMA220.13216.84213.57
50 day SMA185.22182.72180.28
100 day SMA133.12131.54129.96
150 day SMA104.66103.33102
200 day SMA83.6782.6781.68
Back to top | Use Dark Theme