Login or Join
HomepageCidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics
Strong Daily Stock price targets for CidaraTherapeutics CDTX are 219.48 and 220.41
| Daily Target 1 | 219.28 |
| Daily Target 2 | 219.68 |
| Daily Target 3 | 220.21333333333 |
| Daily Target 4 | 220.61 |
| Daily Target 5 | 221.14 |
Daily price and volume Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 220.07 (-0.13%) | 220.54 | 219.82 - 220.75 | 1.5763 times | Fri 05 December 2025 | 220.36 (-0.06%) | 220.21 | 220.02 - 220.92 | 0.6227 times | Thu 04 December 2025 | 220.50 (-0.22%) | 220.08 | 219.86 - 220.69 | 0.4267 times | Wed 03 December 2025 | 220.98 (0.5%) | 219.89 | 219.74 - 221.20 | 1.1895 times | Tue 02 December 2025 | 219.89 (0.07%) | 219.65 | 219.65 - 219.94 | 0.8809 times | Mon 01 December 2025 | 219.73 (-0.07%) | 219.71 | 219.36 - 220.10 | 2.2107 times | Fri 28 November 2025 | 219.88 (0.06%) | 219.61 | 219.40 - 219.88 | 0.4619 times | Wed 26 November 2025 | 219.75 (0.05%) | 219.90 | 219.51 - 219.98 | 0.6523 times | Tue 25 November 2025 | 219.65 (-0.27%) | 220.04 | 219.50 - 220.22 | 0.6839 times | Mon 24 November 2025 | 220.25 (0.41%) | 219.60 | 219.04 - 220.46 | 1.295 times | Fri 21 November 2025 | 219.35 (-0.09%) | 219.45 | 218.86 - 219.90 | 1.2353 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 219.48 and 220.41
| Weekly Target 1 | 219.28 |
| Weekly Target 2 | 219.68 |
| Weekly Target 3 | 220.21333333333 |
| Weekly Target 4 | 220.61 |
| Weekly Target 5 | 221.14 |
Weekly price and volumes for Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 220.07 (-0.13%) | 220.54 | 219.82 - 220.75 | 0.2712 times | Fri 05 December 2025 | 220.36 (0.22%) | 219.71 | 219.36 - 221.20 | 0.9172 times | Fri 28 November 2025 | 219.88 (0.24%) | 219.60 | 219.04 - 220.46 | 0.5322 times | Fri 21 November 2025 | 219.35 (0.75%) | 217.41 | 217.41 - 220.41 | 2.4576 times | Fri 14 November 2025 | 217.71 (108.55%) | 103.24 | 101.39 - 218.85 | 3.1801 times | Fri 07 November 2025 | 104.39 (-4.44%) | 101.45 | 95.73 - 105.28 | 0.5106 times | Fri 31 October 2025 | 109.24 (0%) | 108.88 | 106.70 - 113.00 | 0.0887 times | Fri 31 October 2025 | 109.24 (17.31%) | 95.00 | 94.50 - 113.00 | 0.8529 times | Fri 24 October 2025 | 93.12 (-8.15%) | 102.08 | 93.00 - 104.77 | 0.596 times | Fri 17 October 2025 | 101.38 (-10.32%) | 113.03 | 96.00 - 116.99 | 0.5933 times | Fri 10 October 2025 | 113.05 (10.84%) | 103.50 | 96.35 - 121.21 | 0.9495 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 219.72 and 221.56
| Monthly Target 1 | 218.37 |
| Monthly Target 2 | 219.22 |
| Monthly Target 3 | 220.21 |
| Monthly Target 4 | 221.06 |
| Monthly Target 5 | 222.05 |
Monthly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 220.07 (0.09%) | 219.71 | 219.36 - 221.20 | 0.489 times | Fri 28 November 2025 | 219.88 (101.28%) | 101.45 | 95.73 - 220.46 | 2.7488 times | Fri 31 October 2025 | 109.24 (14.08%) | 95.50 | 93.00 - 121.21 | 1.4821 times | Tue 30 September 2025 | 95.76 (46.44%) | 65.19 | 60.97 - 99.00 | 1.4523 times | Fri 29 August 2025 | 65.39 (3.29%) | 62.18 | 56.53 - 69.36 | 0.6087 times | Thu 31 July 2025 | 63.31 (29.97%) | 48.50 | 44.46 - 66.94 | 1.019 times | Mon 30 June 2025 | 48.71 (124.68%) | 21.46 | 20.16 - 56.83 | 1.5795 times | Fri 30 May 2025 | 21.68 (3.78%) | 20.80 | 18.51 - 27.64 | 0.2191 times | Wed 30 April 2025 | 20.89 (-3.02%) | 21.39 | 15.22 - 22.66 | 0.2167 times | Mon 31 March 2025 | 21.54 (-13.49%) | 24.86 | 20.15 - 25.78 | 0.1848 times | Fri 28 February 2025 | 24.90 (34.02%) | 18.33 | 18.04 - 25.24 | 0.1359 times |
Indicator Analysis of CidaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CidaraTherapeutics CDTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value |
| 5 day DMA | 220.36 |
| 12 day DMA | 220 |
| 20 day DMA | 196.91 |
| 35 day DMA | 156.26 |
| 50 day DMA | 140.32 |
| 100 day DMA | 103 |
| 150 day DMA | 79.53 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.06 | 220.05 | 219.89 |
| 12 day EMA | 212.03 | 210.57 | 208.79 |
| 20 day EMA | 196.3 | 193.8 | 191.01 |
| 35 day EMA | 172.23 | 169.41 | 166.41 |
| 50 day EMA | 143.54 | 140.42 | 137.16 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.36 | 220.29 | 220.2 |
| 12 day SMA | 220 | 219.91 | 219.75 |
| 20 day SMA | 196.91 | 191.13 | 185.04 |
| 35 day SMA | 156.26 | 152.86 | 149.48 |
| 50 day SMA | 140.32 | 137.73 | 135.01 |
| 100 day SMA | 103 | 101.36 | 99.68 |
| 150 day SMA | 79.53 | 78.21 | 76.89 |
| 200 day SMA | 64.88 | 63.88 | 62.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.