login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CleanDiesel CDTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Diesel CDTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets CleanDiesel

Strong Daily Stock price targets for CleanDiesel CDTI are 0.67 and 0.82

Daily Target 1	0.64
Daily Target 2	0.69
Daily Target 3	0.78666666666667
Daily Target 4	0.84
Daily Target 5	0.94

Daily price and volume Clean Diesel

Date	Closing	Open	Range	Volume
Tue 04 December 2018	0.75 (-12.79%)	0.85	0.73 - 0.88	0.5202 times
Mon 03 December 2018	0.86 (24.64%)	0.76	0.76 - 1.38	7.225 times
Fri 30 November 2018	0.69 (1.47%)	0.66	0.61 - 0.75	0.4758 times
Thu 29 November 2018	0.68 (1.49%)	0.65	0.60 - 0.70	0.1553 times
Wed 28 November 2018	0.67 (11.67%)	0.54	0.54 - 0.68	0.2018 times
Tue 27 November 2018	0.60 (13.21%)	0.55	0.53 - 0.65	0.5152 times
Mon 26 November 2018	0.53 (0%)	0.53	0.52 - 0.60	0.2541 times
Fri 23 November 2018	0.53 (1.92%)	0.53	0.53 - 0.59	0.1381 times
Wed 21 November 2018	0.52 (-8.77%)	0.56	0.50 - 0.60	0.2488 times
Tue 20 November 2018	0.57 (-9.52%)	0.62	0.57 - 0.62	0.2656 times
Mon 19 November 2018	0.63 (-1.56%)	0.65	0.60 - 0.70	0.4737 times

Daily chart CleanDiesel

Weekly price and charts CleanDiesel

Strong weekly Stock price targets for CleanDiesel CDTI are 0.42 and 1.07

Weekly Target 1	0.3
Weekly Target 2	0.53
Weekly Target 3	0.95333333333333
Weekly Target 4	1.18
Weekly Target 5	1.6

Weekly price and volumes for Clean Diesel

Date	Closing	Open	Range	Volume
Tue 04 December 2018	0.75 (8.7%)	0.76	0.73 - 1.38	2.7445 times
Fri 30 November 2018	0.69 (30.19%)	0.53	0.52 - 0.75	0.5678 times
Fri 23 November 2018	0.53 (-17.19%)	0.65	0.50 - 0.70	0.3991 times
Fri 16 November 2018	0.64 (-56.16%)	1.44	0.47 - 1.57	1.7011 times
Fri 09 November 2018	1.46 (4.29%)	1.39	1.37 - 1.57	0.2863 times
Fri 02 November 2018	1.40 (6.87%)	1.35	1.30 - 1.61	0.5142 times
Fri 26 October 2018	1.31 (-18.13%)	1.60	1.20 - 1.60	0.5163 times
Fri 19 October 2018	1.60 (6.67%)	1.48	1.36 - 2.44	2.5569 times
Fri 12 October 2018	1.50 (-9.09%)	1.64	1.26 - 1.72	0.4776 times
Fri 05 October 2018	1.65 (-13.61%)	1.96	1.57 - 1.98	0.2362 times
Fri 28 September 2018	1.91 (461.76%)	1.50	1.50 - 2.80	2.178 times

weekly chart CleanDiesel

Monthly price and charts CleanDiesel

Strong monthly Stock price targets for CleanDiesel CDTI are 0.42 and 1.07

Monthly Target 1	0.3
Monthly Target 2	0.53
Monthly Target 3	0.95333333333333
Monthly Target 4	1.18
Monthly Target 5	1.6

Monthly price and volumes Clean Diesel

Date	Closing	Open	Range	Volume
Tue 04 December 2018	0.75 (8.7%)	0.76	0.73 - 1.38	0.4629 times
Fri 30 November 2018	0.69 (-49.26%)	1.32	0.47 - 1.57	0.52 times
Wed 31 October 2018	1.36 (-28.8%)	1.96	1.20 - 2.44	0.7038 times
Fri 28 September 2018	1.91 (402.63%)	0.38	0.30 - 2.80	0.6703 times
Fri 31 August 2018	0.38 (-28.3%)	0.56	0.36 - 0.56	0.6393 times
Tue 31 July 2018	0.53 (-8.62%)	0.57	0.50 - 0.65	0.3494 times
Fri 29 June 2018	0.58 (-10.77%)	0.65	0.50 - 0.76	0.738 times
Thu 31 May 2018	0.65 (4.84%)	0.64	0.60 - 1.52	5.1126 times
Mon 30 April 2018	0.62 (-36.73%)	0.89	0.60 - 1.00	0.4156 times
Thu 29 March 2018	0.98 (-14.78%)	1.18	0.78 - 1.23	0.3881 times
Wed 28 February 2018	1.15 (-16.06%)	1.35	1.14 - 1.53	0.5245 times

monthly chart CleanDiesel

Indicator Analysis of CleanDiesel

Please login to view indicator analysis. or View indicator analysis of CleanDiesel CDTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Clean Diesel CDTI

DMA (daily moving average) of Clean Diesel CDTI

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.64
20 day DMA	0.92
35 day DMA	1.15
50 day DMA	1.34
100 day DMA	0.91
150 day DMA	0.82
200 day DMA	0.89

EMA (exponential moving average) of Clean Diesel CDTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.73	0.66
12 day EMA	0.77	0.77	0.75
20 day EMA	0.89	0.9	0.9
35 day EMA	1.05	1.07	1.08
50 day EMA	1.22	1.24	1.26

SMA (simple moving average) of Clean Diesel CDTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.7	0.63
12 day SMA	0.64	0.63	0.67
20 day SMA	0.92	0.95	0.98
35 day SMA	1.15	1.17	1.19
50 day SMA	1.34	1.36	1.35
100 day SMA	0.91	0.91	0.9
150 day SMA	0.82	0.82	0.82
200 day SMA	0.89	0.89	0.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme