Login or Join
HomepageCondorHospitality CDOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Condor Hospitality CDOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CondorHospitality
Strong Daily Stock price targets for CondorHospitality CDOR are 10.7 and 10.85
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.96 |
Daily price and volume Condor Hospitality
| Date | Closing | Open | Range | Volume | Thu 20 July 2017 | 10.79 (0%) | 10.88 | 10.75 - 10.90 | 0.814 times | Wed 19 July 2017 | 10.79 (0.09%) | 10.89 | 10.76 - 11.19 | 1.0126 times | Tue 18 July 2017 | 10.78 (1.51%) | 10.91 | 10.75 - 10.92 | 1.0854 times | Mon 17 July 2017 | 10.62 (-1.21%) | 10.66 | 10.62 - 10.92 | 0.7545 times | Fri 14 July 2017 | 10.75 (0.37%) | 10.58 | 10.56 - 10.75 | 0.9067 times | Thu 13 July 2017 | 10.71 (-0.37%) | 10.74 | 10.59 - 10.75 | 2.5546 times | Wed 12 July 2017 | 10.75 (0.09%) | 10.79 | 10.74 - 10.79 | 0.1456 times | Tue 11 July 2017 | 10.74 (-0.09%) | 10.80 | 10.74 - 10.85 | 0.8604 times | Mon 10 July 2017 | 10.75 (1.03%) | 10.67 | 10.67 - 10.88 | 1.3964 times | Fri 07 July 2017 | 10.64 (-0.47%) | 10.66 | 10.58 - 10.69 | 0.4699 times | Thu 06 July 2017 | 10.69 (0.28%) | 10.63 | 10.57 - 10.69 | 0.3309 times |
Weekly price and charts CondorHospitality
Strong weekly Stock price targets for CondorHospitality CDOR are 10.71 and 11.28
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Condor Hospitality
| Date | Closing | Open | Range | Volume | Thu 20 July 2017 | 10.79 (0.37%) | 10.66 | 10.62 - 11.19 | 0.7493 times | Fri 14 July 2017 | 10.75 (1.03%) | 10.67 | 10.56 - 10.88 | 1.1983 times | Fri 07 July 2017 | 10.64 (-0.56%) | 10.70 | 10.57 - 10.74 | 0.3178 times | Fri 30 June 2017 | 10.70 (1.52%) | 10.63 | 10.43 - 10.72 | 0.9102 times | Fri 23 June 2017 | 10.54 (-0.09%) | 10.60 | 10.24 - 10.70 | 0.9521 times | Fri 16 June 2017 | 10.55 (3.84%) | 10.18 | 10.18 - 10.89 | 0.8074 times | Fri 09 June 2017 | 10.16 (-0.49%) | 10.21 | 10.10 - 10.34 | 0.7709 times | Fri 02 June 2017 | 10.21 (1.29%) | 10.05 | 10.05 - 10.32 | 0.5599 times | Fri 26 May 2017 | 10.08 (0.2%) | 10.15 | 10.05 - 10.30 | 1.1333 times | Fri 19 May 2017 | 10.06 (-2.9%) | 10.38 | 10.05 - 10.46 | 2.6008 times | Fri 12 May 2017 | 10.36 (-0.96%) | 10.47 | 10.33 - 10.55 | 1.2889 times |
Monthly price and charts CondorHospitality
Strong monthly Stock price targets for CondorHospitality CDOR are 10.68 and 11.31
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Condor Hospitality
| Date | Closing | Open | Range | Volume | Thu 20 July 2017 | 10.79 (0.84%) | 10.70 | 10.56 - 11.19 | 0.2873 times | Fri 30 June 2017 | 10.70 (6.36%) | 10.21 | 10.10 - 10.89 | 0.4643 times | Wed 31 May 2017 | 10.06 (-5.98%) | 10.68 | 10.05 - 10.76 | 0.9321 times | Fri 28 April 2017 | 10.70 (424.51%) | 10.75 | 10.50 - 11.25 | 1.3857 times | Fri 30 December 2016 | 2.04 (18.6%) | 1.74 | 1.68 - 2.19 | 0.2839 times | Wed 30 November 2016 | 1.72 (0%) | 1.71 | 1.53 - 1.97 | 0.5848 times | Mon 31 October 2016 | 1.72 (-9.47%) | 1.85 | 1.61 - 2.17 | 1.292 times | Fri 30 September 2016 | 1.90 (3.83%) | 1.80 | 1.74 - 3.14 | 4.5356 times | Tue 30 August 2016 | 1.83 (-10.73%) | 2.04 | 1.75 - 2.22 | 0.113 times | Fri 29 July 2016 | 2.05 (33.12%) | 1.70 | 1.70 - 2.10 | 0.1213 times | Thu 30 June 2016 | 1.54 (0%) | 1.95 | 1.51 - 2.05 | 0.0595 times |
Indicator Analysis of CondorHospitality
Please login to view indicator analysis. or View indicator analysis of CondorHospitality CDOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Condor Hospitality CDOR
DMA (daily moving average) of Condor Hospitality CDOR
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.44 |
| 100 day DMA | 8.17 |
| 150 day DMA | 6.05 |
| 200 day DMA |
EMA (exponential moving average) of Condor Hospitality CDOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.74 | 10.72 |
| 12 day EMA | 10.72 | 10.71 | 10.7 |
| 20 day EMA | 10.66 | 10.65 | 10.64 |
| 35 day EMA | 10.57 | 10.56 | 10.55 |
| 50 day EMA | 10.47 | 10.46 | 10.45 |
SMA (simple moving average) of Condor Hospitality CDOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.73 | 10.72 |
| 12 day SMA | 10.72 | 10.72 | 10.71 |
| 20 day SMA | 10.68 | 10.67 | 10.66 |
| 35 day SMA | 10.55 | 10.53 | 10.51 |
| 50 day SMA | 10.44 | 10.44 | 10.43 |
| 100 day SMA | 8.17 | 8.08 | 7.99 |
| 150 day SMA | 6.05 | 5.99 | 5.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.