Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 276.6 and 289.83
| Daily Target 1 | 274.31 |
| Daily Target 2 | 278.88 |
| Daily Target 3 | 287.53666666667 |
| Daily Target 4 | 292.11 |
| Daily Target 5 | 300.77 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 283.46 (-5.34%) | 294.78 | 282.96 - 296.19 | 1.6409 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.8463 times | Fri 13 February 2026 | 299.46 (3.86%) | 287.44 | 287.44 - 300.73 | 0.8463 times | Thu 12 February 2026 | 288.33 (-3.78%) | 298.71 | 287.53 - 302.58 | 1.2405 times | Wed 11 February 2026 | 299.65 (0.19%) | 301.19 | 294.50 - 302.25 | 0.6986 times | Tue 10 February 2026 | 299.09 (2.78%) | 290.51 | 289.10 - 301.07 | 0.5131 times | Mon 09 February 2026 | 291.00 (2.64%) | 283.49 | 279.56 - 291.76 | 0.8072 times | Fri 06 February 2026 | 283.52 (4.95%) | 276.18 | 272.92 - 285.34 | 0.8425 times | Thu 05 February 2026 | 270.14 (-0.47%) | 271.68 | 266.14 - 276.41 | 1.062 times | Wed 04 February 2026 | 271.42 (1.09%) | 269.87 | 265.74 - 275.30 | 1.5027 times | Tue 03 February 2026 | 268.50 (-7.15%) | 283.83 | 262.75 - 285.98 | 1.5317 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 276.6 and 289.83
| Weekly Target 1 | 274.31 |
| Weekly Target 2 | 278.88 |
| Weekly Target 3 | 287.53666666667 |
| Weekly Target 4 | 292.11 |
| Weekly Target 5 | 300.77 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 283.46 (-5.34%) | 294.78 | 282.96 - 296.19 | 0.6787 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.3501 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.6982 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 2.3961 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 1.1864 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.5006 times | Fri 16 January 2026 | 317.45 (-3.01%) | 325.88 | 309.92 - 328.64 | 1.1296 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.2446 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.5274 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.2883 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 0.9267 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 253.19 and 293.02
| Monthly Target 1 | 243.1 |
| Monthly Target 2 | 263.28 |
| Monthly Target 3 | 282.93 |
| Monthly Target 4 | 303.11 |
| Monthly Target 5 | 322.76 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 283.46 (-4.35%) | 295.09 | 262.75 - 302.58 | 1.1366 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9355 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7371 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9331 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0741 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0925 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8004 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1491 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8866 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2551 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3787 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 294.07 |
| 12 day DMA | 286.94 |
| 20 day DMA | 297.62 |
| 35 day DMA | 305.66 |
| 50 day DMA | 311.13 |
| 100 day DMA | 320.4 |
| 150 day DMA | 329.67 |
| 200 day DMA | 324.22 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.69 | 295.8 | 293.97 |
| 12 day EMA | 293.22 | 294.99 | 294.18 |
| 20 day EMA | 296.87 | 298.28 | 298.16 |
| 35 day EMA | 303.05 | 304.2 | 304.48 |
| 50 day EMA | 310.34 | 311.44 | 311.93 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.07 | 297.2 | 295.51 |
| 12 day SMA | 286.94 | 288.01 | 288.28 |
| 20 day SMA | 297.62 | 298.8 | 299.7 |
| 35 day SMA | 305.66 | 306.67 | 307.19 |
| 50 day SMA | 311.13 | 312.21 | 312.94 |
| 100 day SMA | 320.4 | 321.14 | 321.81 |
| 150 day SMA | 329.67 | 329.9 | 330.02 |
| 200 day SMA | 324.22 | 324.29 | 324.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.