Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 300.36 and 309.93
| Daily Target 1 | 298.15 |
| Daily Target 2 | 302.57 |
| Daily Target 3 | 307.72333333333 |
| Daily Target 4 | 312.14 |
| Daily Target 5 | 317.29 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 306.98 (0.95%) | 309.45 | 303.31 - 312.88 | 0.7658 times | Wed 15 April 2026 | 304.10 (4.01%) | 295.00 | 293.51 - 307.47 | 1.3555 times | Tue 14 April 2026 | 292.37 (1.45%) | 293.31 | 290.28 - 297.18 | 1.1778 times | Mon 13 April 2026 | 288.20 (8.49%) | 266.06 | 265.22 - 288.33 | 1.4296 times | Fri 10 April 2026 | 265.65 (-5.47%) | 283.00 | 263.38 - 283.85 | 1.217 times | Thu 09 April 2026 | 281.01 (-2.93%) | 287.62 | 277.45 - 288.18 | 1.1924 times | Wed 08 April 2026 | 289.50 (3.58%) | 289.98 | 285.42 - 291.35 | 1.0327 times | Tue 07 April 2026 | 279.50 (0.04%) | 279.30 | 273.90 - 280.00 | 0.3803 times | Mon 06 April 2026 | 279.39 (0.24%) | 277.98 | 275.48 - 279.77 | 0.6332 times | Thu 02 April 2026 | 278.72 (-0.46%) | 273.69 | 271.34 - 280.26 | 0.8157 times | Wed 01 April 2026 | 280.01 (0.77%) | 279.47 | 274.66 - 282.00 | 0.4042 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 286.1 and 333.76
| Weekly Target 1 | 247.37 |
| Weekly Target 2 | 277.17 |
| Weekly Target 3 | 295.02666666667 |
| Weekly Target 4 | 324.83 |
| Weekly Target 5 | 342.69 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 306.98 (15.56%) | 266.06 | 265.22 - 312.88 | 0.8994 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.8475 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.6463 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.2293 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.5186 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 1.1301 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.4308 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.4966 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.5084 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2931 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.4221 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 285.18 and 334.68
| Monthly Target 1 | 244.91 |
| Monthly Target 2 | 275.95 |
| Monthly Target 3 | 294.41333333333 |
| Monthly Target 4 | 325.45 |
| Monthly Target 5 | 343.91 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 306.98 (10.48%) | 279.47 | 263.38 - 312.88 | 0.51 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.2172 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7337 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.91 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7171 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9077 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0449 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0628 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7786 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1179 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8625 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 291.46 |
| 12 day DMA | 285.28 |
| 20 day DMA | 283.81 |
| 35 day DMA | 289.5 |
| 50 day DMA | 289.73 |
| 100 day DMA | 302.88 |
| 150 day DMA | 314.81 |
| 200 day DMA | 321.22 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.31 | 290.97 | 284.41 |
| 12 day EMA | 289.18 | 285.94 | 282.64 |
| 20 day EMA | 287.66 | 285.63 | 283.69 |
| 35 day EMA | 287.98 | 286.86 | 285.85 |
| 50 day EMA | 290.51 | 289.84 | 289.26 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.46 | 286.27 | 283.35 |
| 12 day SMA | 285.28 | 282.27 | 279.57 |
| 20 day SMA | 283.81 | 283.15 | 282.58 |
| 35 day SMA | 289.5 | 289.04 | 288.34 |
| 50 day SMA | 289.73 | 288.96 | 288.66 |
| 100 day SMA | 302.88 | 302.87 | 302.86 |
| 150 day SMA | 314.81 | 315.02 | 315.41 |
| 200 day SMA | 321.22 | 321.22 | 321.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.