Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 313.98 and 336.2
| Daily Target 1 | 308.6 |
| Daily Target 2 | 319.36 |
| Daily Target 3 | 330.82333333333 |
| Daily Target 4 | 341.58 |
| Daily Target 5 | 353.04 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 330.11 (-9.47%) | 334.56 | 320.07 - 342.29 | 3.3433 times | Thu 16 July 2026 | 364.65 (-1.84%) | 366.01 | 358.74 - 369.13 | 0.946 times | Wed 15 July 2026 | 371.50 (-1.41%) | 383.36 | 369.05 - 385.30 | 1.0455 times | Tue 14 July 2026 | 376.80 (-0.3%) | 370.95 | 370.88 - 383.00 | 0.8101 times | Mon 13 July 2026 | 377.92 (-1.69%) | 390.64 | 375.12 - 391.00 | 0.8626 times | Fri 10 July 2026 | 384.43 (-0.37%) | 385.05 | 380.21 - 389.50 | 0.255 times | Thu 09 July 2026 | 385.84 (3.18%) | 370.14 | 368.34 - 386.34 | 0.6478 times | Wed 08 July 2026 | 373.96 (0.78%) | 374.08 | 365.00 - 374.45 | 0.457 times | Tue 07 July 2026 | 371.06 (-1.2%) | 375.84 | 365.63 - 379.99 | 1.0123 times | Mon 06 July 2026 | 375.58 (0.65%) | 375.42 | 367.55 - 377.87 | 0.6205 times | Thu 02 July 2026 | 373.14 (-1.22%) | 375.28 | 370.50 - 381.78 | 1.3353 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 289.63 and 360.56
| Weekly Target 1 | 276.13 |
| Weekly Target 2 | 303.12 |
| Weekly Target 3 | 347.06 |
| Weekly Target 4 | 374.05 |
| Weekly Target 5 | 417.99 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.1483 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.4904 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 0.9882 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.2767 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.3697 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.1041 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.0424 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.8981 times | Fri 22 May 2026 | 373.61 (7.54%) | 346.90 | 331.00 - 381.55 | 0.8085 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.8735 times | Fri 08 May 2026 | 362.70 (2.2%) | 353.50 | 347.49 - 365.01 | 0.6979 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 289.63 and 360.56
| Monthly Target 1 | 276.13 |
| Monthly Target 2 | 303.12 |
| Monthly Target 3 | 347.06 |
| Monthly Target 4 | 374.05 |
| Monthly Target 5 | 417.99 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 330.11 (-12.05%) | 383.88 | 320.07 - 391.00 | 0.4799 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2688 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 1.0056 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1022 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1451 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6309 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8561 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6746 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8539 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.983 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 0.9998 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 364.2 |
| 12 day DMA | 371.89 |
| 20 day DMA | 374.21 |
| 35 day DMA | 382.02 |
| 50 day DMA | 374.9 |
| 100 day DMA | 338.23 |
| 150 day DMA | 328.06 |
| 200 day DMA | 328.2 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.26 | 372.33 | 376.17 |
| 12 day EMA | 368.4 | 375.36 | 377.31 |
| 20 day EMA | 372.2 | 376.63 | 377.89 |
| 35 day EMA | 371.83 | 374.29 | 374.86 |
| 50 day EMA | 371.29 | 372.97 | 373.31 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.2 | 375.06 | 379.3 |
| 12 day SMA | 371.89 | 375.66 | 376.33 |
| 20 day SMA | 374.21 | 377.18 | 378.34 |
| 35 day SMA | 382.02 | 383.28 | 383.76 |
| 50 day SMA | 374.9 | 375.4 | 375.18 |
| 100 day SMA | 338.23 | 337.73 | 337.04 |
| 150 day SMA | 328.06 | 328.11 | 327.92 |
| 200 day SMA | 328.2 | 328.31 | 328.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.