Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 399.14 and 430.12
| Daily Target 1 | 373.42 |
| Daily Target 2 | 393.87 |
| Daily Target 3 | 404.39666666667 |
| Daily Target 4 | 424.85 |
| Daily Target 5 | 435.38 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 414.33 (10.51%) | 393.00 | 383.94 - 414.92 | 1.6265 times | Fri 29 May 2026 | 374.93 (0.29%) | 375.00 | 372.28 - 378.04 | 1.6497 times | Thu 28 May 2026 | 373.85 (-0.05%) | 374.88 | 366.99 - 379.05 | 0.9976 times | Wed 27 May 2026 | 374.05 (-2.02%) | 382.00 | 370.35 - 384.00 | 0.7413 times | Tue 26 May 2026 | 381.75 (2.18%) | 380.00 | 369.61 - 383.24 | 1.0181 times | Fri 22 May 2026 | 373.61 (4.23%) | 360.29 | 359.02 - 381.55 | 0.6766 times | Thu 21 May 2026 | 358.46 (2.16%) | 349.88 | 347.56 - 362.21 | 0.9103 times | Wed 20 May 2026 | 350.89 (3.78%) | 339.81 | 331.00 - 351.37 | 0.4907 times | Tue 19 May 2026 | 338.12 (-2.27%) | 342.67 | 337.89 - 348.12 | 0.9031 times | Mon 18 May 2026 | 345.99 (-0.41%) | 346.90 | 341.49 - 350.06 | 0.9862 times | Fri 15 May 2026 | 347.43 (-1.53%) | 350.00 | 345.68 - 352.00 | 0.4579 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 399.14 and 430.12
| Weekly Target 1 | 373.42 |
| Weekly Target 2 | 393.87 |
| Weekly Target 3 | 404.39666666667 |
| Weekly Target 4 | 424.85 |
| Weekly Target 5 | 435.38 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 414.33 (10.51%) | 393.00 | 383.94 - 414.92 | 0.3669 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.9939 times | Fri 22 May 2026 | 373.61 (7.54%) | 346.90 | 331.00 - 381.55 | 0.8947 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.9667 times | Fri 08 May 2026 | 362.70 (2.2%) | 353.50 | 347.49 - 365.01 | 0.7723 times | Wed 06 May 2026 | 354.90 (4.09%) | 342.38 | 340.61 - 355.49 | 0.8809 times | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.6332 times | Fri 24 April 2026 | 332.88 (7.03%) | 309.62 | 308.89 - 334.81 | 1.2443 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.2824 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.9648 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.7357 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 399.14 and 430.12
| Monthly Target 1 | 373.42 |
| Monthly Target 2 | 393.87 |
| Monthly Target 3 | 404.39666666667 |
| Monthly Target 4 | 424.85 |
| Monthly Target 5 | 435.38 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 414.33 (10.51%) | 393.00 | 383.94 - 414.92 | 0.0837 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 1.0779 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1814 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.2274 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7481 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9176 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7231 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9153 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0537 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0717 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7851 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 383.78 |
| 12 day DMA | 365.52 |
| 20 day DMA | 362.3 |
| 35 day DMA | 345.59 |
| 50 day DMA | 325.94 |
| 100 day DMA | 312.98 |
| 150 day DMA | 315.69 |
| 200 day DMA | 323.51 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.15 | 372.06 | 370.62 |
| 12 day EMA | 371.97 | 364.27 | 362.33 |
| 20 day EMA | 362.04 | 356.54 | 354.61 |
| 35 day EMA | 344.87 | 340.78 | 338.77 |
| 50 day EMA | 328.76 | 325.27 | 323.24 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.78 | 375.64 | 372.34 |
| 12 day SMA | 365.52 | 360.54 | 359.13 |
| 20 day SMA | 362.3 | 359.06 | 357.36 |
| 35 day SMA | 345.59 | 341.99 | 338.86 |
| 50 day SMA | 325.94 | 323.33 | 321.58 |
| 100 day SMA | 312.98 | 312.05 | 311.44 |
| 150 day SMA | 315.69 | 315.22 | 314.97 |
| 200 day SMA | 323.51 | 323.19 | 323.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.