Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 310.84 and 323.8
| Daily Target 1 | 300.32 |
| Daily Target 2 | 308.4 |
| Daily Target 3 | 313.27666666667 |
| Daily Target 4 | 321.36 |
| Daily Target 5 | 326.24 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 316.49 (2.21%) | 307.57 | 305.19 - 318.15 | 1.0711 times | Thu 22 October 2026 | 309.65 (-5.04%) | 318.42 | 306.39 - 319.46 | 1.3352 times | Wed 21 October 2026 | 326.07 (1.92%) | 324.50 | 322.84 - 331.50 | 1.0026 times | Tue 20 October 2026 | 319.93 (-1.82%) | 324.50 | 316.72 - 325.64 | 0.384 times | Mon 19 October 2026 | 325.86 (1.99%) | 324.80 | 321.58 - 329.84 | 0.8559 times | Fri 16 October 2026 | 319.51 (-1.5%) | 323.97 | 316.61 - 326.65 | 1.1549 times | Thu 15 October 2026 | 324.38 (-1.54%) | 323.80 | 315.91 - 328.05 | 1.1902 times | Wed 14 October 2026 | 329.46 (-1.42%) | 333.27 | 325.85 - 335.96 | 1.3431 times | Tue 13 October 2026 | 334.20 (-4.08%) | 343.68 | 333.79 - 344.13 | 1.0657 times | Mon 12 October 2026 | 348.42 (-1.25%) | 353.00 | 346.84 - 354.57 | 0.5973 times | Fri 09 October 2026 | 352.84 (1.15%) | 353.51 | 350.15 - 356.03 | 0.6031 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 297.69 and 324
| Weekly Target 1 | 291.42 |
| Weekly Target 2 | 303.95 |
| Weekly Target 3 | 317.72666666667 |
| Weekly Target 4 | 330.26 |
| Weekly Target 5 | 344.04 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 316.49 (-0.95%) | 324.80 | 305.19 - 331.50 | 0.9159 times | Fri 16 October 2026 | 319.51 (-9.45%) | 353.00 | 315.91 - 354.57 | 1.0543 times | Fri 09 October 2026 | 352.84 (0.42%) | 351.00 | 347.64 - 361.91 | 0.6658 times | Fri 02 October 2026 | 351.35 (7.73%) | 319.00 | 314.00 - 356.51 | 1.0624 times | Fri 25 September 2026 | 326.13 (15.28%) | 285.73 | 283.39 - 330.81 | 1.2737 times | Fri 18 September 2026 | 282.90 (-2.24%) | 288.00 | 273.07 - 288.80 | 1.2433 times | Fri 11 September 2026 | 289.37 (-1.15%) | 291.34 | 281.65 - 295.82 | 1.0169 times | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.0691 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.0673 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.6314 times | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 0.974 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 282.48 and 339.2
| Monthly Target 1 | 271.14 |
| Monthly Target 2 | 293.82 |
| Monthly Target 3 | 327.86333333333 |
| Monthly Target 4 | 350.54 |
| Monthly Target 5 | 384.58 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 316.49 (-4.15%) | 331.22 | 305.19 - 361.91 | 0.7365 times | Wed 30 September 2026 | 330.19 (-2.54%) | 331.19 | 273.07 - 335.00 | 1.2607 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.8278 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.9039 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.1353 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.8998 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 0.9862 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0246 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.4593 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.766 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6036 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 319.6 |
| 12 day DMA | 329.64 |
| 20 day DMA | 335.4 |
| 35 day DMA | 317.01 |
| 50 day DMA | 318.84 |
| 100 day DMA | 340.06 |
| 150 day DMA | 337.01 |
| 200 day DMA | 327.42 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.07 | 320.36 | 325.72 |
| 12 day EMA | 325.34 | 326.95 | 330.1 |
| 20 day EMA | 326.27 | 327.3 | 329.16 |
| 35 day EMA | 325.48 | 326.01 | 326.97 |
| 50 day EMA | 319.71 | 319.84 | 320.26 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.6 | 320.2 | 323.15 |
| 12 day SMA | 329.64 | 332.94 | 337.1 |
| 20 day SMA | 335.4 | 335.89 | 336.5 |
| 35 day SMA | 317.01 | 316.68 | 316.6 |
| 50 day SMA | 318.84 | 318.98 | 319.25 |
| 100 day SMA | 340.06 | 340.98 | 342.05 |
| 150 day SMA | 337.01 | 336.79 | 336.68 |
| 200 day SMA | 327.42 | 327.47 | 327.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.