Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 317.95 and 320.25
| Daily Target 1 | 316.1 |
| Daily Target 2 | 317.49 |
| Daily Target 3 | 318.39666666667 |
| Daily Target 4 | 319.79 |
| Daily Target 5 | 320.7 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.89 (0.36%) | 318.00 | 317.00 - 319.30 | 0.4855 times | Wed 24 December 2025 | 317.76 (0.26%) | 315.70 | 315.36 - 318.12 | 0.3169 times | Tue 23 December 2025 | 316.93 (-0.17%) | 314.73 | 314.53 - 317.39 | 0.7868 times | Mon 22 December 2025 | 317.47 (0.81%) | 316.27 | 314.67 - 318.36 | 0.4818 times | Fri 19 December 2025 | 314.91 (-0.06%) | 316.50 | 313.76 - 319.28 | 0.9423 times | Thu 18 December 2025 | 315.10 (0.72%) | 318.39 | 314.35 - 322.41 | 1.6002 times | Wed 17 December 2025 | 312.86 (-2.09%) | 320.88 | 310.94 - 321.81 | 0.6075 times | Tue 16 December 2025 | 319.53 (0.35%) | 318.55 | 316.42 - 323.00 | 2.0215 times | Mon 15 December 2025 | 318.43 (-1.48%) | 324.08 | 317.66 - 327.77 | 1.4864 times | Fri 12 December 2025 | 323.22 (-3.64%) | 334.63 | 322.65 - 335.24 | 1.2712 times | Thu 11 December 2025 | 335.43 (-0.78%) | 337.95 | 329.35 - 338.00 | 0.9765 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 316.71 and 321.48
| Weekly Target 1 | 312.8 |
| Weekly Target 2 | 315.85 |
| Weekly Target 3 | 317.57333333333 |
| Weekly Target 4 | 320.62 |
| Weekly Target 5 | 322.34 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.3285 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 1.056 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.8046 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.1732 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 1.0119 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.1593 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.2153 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.256 times | Fri 31 October 2025 | 338.69 (0%) | 338.73 | 336.22 - 340.73 | 0.1997 times | Fri 31 October 2025 | 338.69 (-1.86%) | 357.53 | 327.17 - 357.53 | 1.7954 times | Fri 24 October 2025 | 345.10 (5.82%) | 327.79 | 326.16 - 351.13 | 1.0066 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 312.86 and 347.34
| Monthly Target 1 | 287.86 |
| Monthly Target 2 | 303.38 |
| Monthly Target 3 | 322.34333333333 |
| Monthly Target 4 | 337.86 |
| Monthly Target 5 | 356.82 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.89 (2.26%) | 312.64 | 306.83 - 341.31 | 0.6271 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8659 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.029 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0466 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7668 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1008 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8494 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2024 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3208 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.1913 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.2021 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 317.19 |
| 12 day DMA | 320.72 |
| 20 day DMA | 323.57 |
| 35 day DMA | 318.66 |
| 50 day DMA | 323.76 |
| 100 day DMA | 336.69 |
| 150 day DMA | 329.68 |
| 200 day DMA | 316.21 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.92 | 317.44 | 317.28 |
| 12 day EMA | 319.49 | 319.6 | 319.94 |
| 20 day EMA | 320.4 | 320.56 | 320.85 |
| 35 day EMA | 323.15 | 323.4 | 323.73 |
| 50 day EMA | 323.76 | 323.96 | 324.21 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.19 | 316.43 | 315.45 |
| 12 day SMA | 320.72 | 322.06 | 323.69 |
| 20 day SMA | 323.57 | 322.94 | 322.24 |
| 35 day SMA | 318.66 | 318.92 | 319.36 |
| 50 day SMA | 323.76 | 323.87 | 324.03 |
| 100 day SMA | 336.69 | 337.1 | 337.53 |
| 150 day SMA | 329.68 | 329.67 | 329.69 |
| 200 day SMA | 316.21 | 315.78 | 315.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.