Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 316.64 and 329.23
| Daily Target 1 | 314.45 |
| Daily Target 2 | 318.83 |
| Daily Target 3 | 327.03666666667 |
| Daily Target 4 | 331.42 |
| Daily Target 5 | 339.63 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 323.22 (-3.64%) | 334.63 | 322.65 - 335.24 | 1.0194 times | Thu 11 December 2025 | 335.43 (-0.78%) | 337.95 | 329.35 - 338.00 | 0.7831 times | Wed 10 December 2025 | 338.06 (0.89%) | 334.44 | 333.24 - 341.31 | 0.8421 times | Tue 09 December 2025 | 335.07 (-0.66%) | 336.26 | 333.46 - 338.04 | 0.7022 times | Mon 08 December 2025 | 337.29 (-0.09%) | 337.99 | 336.52 - 340.83 | 0.7212 times | Fri 05 December 2025 | 337.59 (0.09%) | 338.50 | 336.16 - 341.04 | 0.4974 times | Thu 04 December 2025 | 337.30 (0.35%) | 336.87 | 334.32 - 339.59 | 0.9525 times | Wed 03 December 2025 | 336.11 (5.71%) | 315.80 | 315.68 - 338.00 | 1.8906 times | Tue 02 December 2025 | 317.94 (2.69%) | 311.51 | 311.23 - 319.07 | 1.3618 times | Mon 01 December 2025 | 309.62 (-0.71%) | 312.64 | 306.83 - 313.05 | 1.2296 times | Fri 28 November 2025 | 311.84 (1.79%) | 309.06 | 306.33 - 311.96 | 0.6179 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 313.61 and 332.27
| Weekly Target 1 | 310.4 |
| Weekly Target 2 | 316.81 |
| Weekly Target 3 | 329.06 |
| Weekly Target 4 | 335.47 |
| Weekly Target 5 | 347.72 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.7473 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.0896 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 0.9398 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.0767 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.1288 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.1665 times | Fri 31 October 2025 | 338.69 (0%) | 338.73 | 336.22 - 340.73 | 0.1855 times | Fri 31 October 2025 | 338.69 (-1.86%) | 357.53 | 327.17 - 357.53 | 1.6675 times | Fri 24 October 2025 | 345.10 (5.82%) | 327.79 | 326.16 - 351.13 | 0.9349 times | Fri 17 October 2025 | 326.12 (-0.27%) | 329.75 | 318.02 - 334.20 | 1.0634 times | Fri 10 October 2025 | 327.00 (-5.84%) | 350.45 | 325.86 - 354.85 | 0.8483 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 315.03 and 349.51
| Monthly Target 1 | 289.31 |
| Monthly Target 2 | 306.26 |
| Monthly Target 3 | 323.78666666667 |
| Monthly Target 4 | 340.74 |
| Monthly Target 5 | 358.27 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 323.22 (3.65%) | 312.64 | 306.83 - 341.31 | 0.3787 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8888 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0563 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0743 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7871 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.13 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8719 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2342 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3558 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.2229 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.2339 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 333.81 |
| 12 day DMA | 327.15 |
| 20 day DMA | 318.64 |
| 35 day DMA | 324.43 |
| 50 day DMA | 327.8 |
| 100 day DMA | 339.87 |
| 150 day DMA | 329.7 |
| 200 day DMA | 312.86 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.06 | 334.98 | 334.75 |
| 12 day EMA | 327.88 | 328.73 | 327.51 |
| 20 day EMA | 325.63 | 325.88 | 324.88 |
| 35 day EMA | 326.76 | 326.97 | 326.47 |
| 50 day EMA | 330.16 | 330.44 | 330.24 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.81 | 336.69 | 337.06 |
| 12 day SMA | 327.15 | 325.52 | 322.94 |
| 20 day SMA | 318.64 | 318.28 | 317.29 |
| 35 day SMA | 324.43 | 324.83 | 324.69 |
| 50 day SMA | 327.8 | 328.28 | 328.61 |
| 100 day SMA | 339.87 | 339.9 | 339.74 |
| 150 day SMA | 329.7 | 329.59 | 329.41 |
| 200 day SMA | 312.86 | 312.51 | 312.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.