Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 46.2 and 51.42
| Daily Target 1 | 42.16 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 47.383333333333 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 52.6 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.85 (9.47%) | 47.22 | 44.54 - 49.76 | 2.4246 times | Fri 31 July 2026 | 43.71 (14.72%) | 42.49 | 40.67 - 45.00 | 2.3029 times | Thu 30 July 2026 | 38.10 (7.6%) | 35.18 | 35.01 - 38.33 | 1.4425 times | Wed 29 July 2026 | 35.41 (-0.95%) | 35.77 | 35.29 - 36.54 | 0.6166 times | Tue 28 July 2026 | 35.75 (-1.68%) | 36.29 | 35.11 - 37.09 | 0.7781 times | Mon 27 July 2026 | 36.36 (-2.1%) | 37.21 | 36.25 - 37.74 | 0.5008 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.3986 times | Fri 24 July 2026 | 37.14 (-1.25%) | 37.80 | 37.05 - 38.48 | 0.3986 times | Thu 23 July 2026 | 37.61 (-0.42%) | 38.44 | 37.39 - 38.72 | 0.6211 times | Wed 22 July 2026 | 37.77 (-2%) | 38.46 | 37.22 - 38.74 | 0.5162 times | Tue 21 July 2026 | 38.54 (0.44%) | 37.70 | 37.25 - 39.22 | 0.9405 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 46.2 and 51.42
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 47.383333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.85 (9.47%) | 47.22 | 44.54 - 49.76 | 0.6962 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.6197 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.1144 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.9926 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.7641 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.7046 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.6478 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.384 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.2472 times | Fri 12 June 2026 | 22.97 (3.24%) | 22.25 | 21.62 - 24.13 | 0.8294 times | Fri 05 June 2026 | 22.25 (-2.5%) | 22.73 | 21.58 - 24.02 | 1.0359 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 46.2 and 51.42
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 47.383333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.85 (9.47%) | 47.22 | 44.54 - 49.76 | 0.1903 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.5233 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.3034 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.8699 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0863 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7821 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.9 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.985 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0734 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.2863 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.5532 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 38.65 |
| 20 day DMA | 35.82 |
| 35 day DMA | 32.03 |
| 50 day DMA | 29.18 |
| 100 day DMA | 24.27 |
| 150 day DMA | 22.65 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 39.11 | 36.81 |
| 12 day EMA | 38.81 | 37.17 | 35.98 |
| 20 day EMA | 36.48 | 35.28 | 34.39 |
| 35 day EMA | 33.01 | 32.14 | 31.46 |
| 50 day EMA | 29.62 | 28.88 | 28.28 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 37.87 | 36.55 |
| 12 day SMA | 38.65 | 37.97 | 37.69 |
| 20 day SMA | 35.82 | 34.84 | 34.11 |
| 35 day SMA | 32.03 | 31.32 | 30.74 |
| 50 day SMA | 29.18 | 28.66 | 28.21 |
| 100 day SMA | 24.27 | 23.97 | 23.7 |
| 150 day SMA | 22.65 | 22.46 | 22.3 |
| 200 day SMA | 21.27 | 21.11 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.