CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 19.47 and 20.45

Daily Target 118.76
Daily Target 219.2
Daily Target 319.743333333333
Daily Target 420.18
Daily Target 520.72

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 13 February 2026 19.63 (2.77%) 19.38 19.31 - 20.29 0.6355 times
Thu 12 February 2026 19.10 (-3.14%) 20.10 18.81 - 20.29 0.8913 times
Wed 11 February 2026 19.72 (-4.13%) 20.77 18.94 - 21.00 1.0792 times
Tue 10 February 2026 20.57 (1.88%) 20.17 20.06 - 20.96 0.7935 times
Mon 09 February 2026 20.19 (3.7%) 19.42 19.37 - 20.35 0.8606 times
Fri 06 February 2026 19.47 (6.1%) 18.72 18.41 - 19.67 1.2028 times
Thu 05 February 2026 18.35 (-3.06%) 18.73 18.24 - 19.57 1.1265 times
Wed 04 February 2026 18.93 (-8.24%) 20.56 18.71 - 20.56 1.8967 times
Tue 03 February 2026 20.63 (1.03%) 20.90 20.20 - 21.40 0.8441 times
Mon 02 February 2026 20.42 (-0.63%) 20.37 20.18 - 21.18 0.6697 times
Fri 30 January 2026 20.55 (-1.2%) 20.34 20.22 - 20.87 0.6999 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 19.22 and 21.41

Weekly Target 117.62
Weekly Target 218.63
Weekly Target 319.813333333333
Weekly Target 420.82
Weekly Target 522

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 0.8907 times
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 1.2001 times
Fri 30 January 2026 20.55 (0.64%) 20.45 20.05 - 21.20 0.8249 times
Fri 23 January 2026 20.42 (2.05%) 19.63 19.48 - 21.49 0.6701 times
Fri 16 January 2026 20.01 (16.81%) 17.95 17.74 - 21.19 1.2119 times
Fri 09 January 2026 17.13 (-10.5%) 19.23 16.94 - 20.13 1.4826 times
Fri 02 January 2026 19.14 (-1.75%) 19.55 18.75 - 19.56 0.4886 times
Fri 26 December 2025 19.48 (0.15%) 19.48 19.12 - 20.61 0.5017 times
Fri 19 December 2025 19.45 (-5.4%) 20.61 19.01 - 20.92 1.2483 times
Fri 12 December 2025 20.56 (10.96%) 18.51 18.36 - 20.63 1.4811 times
Fri 05 December 2025 18.53 (3.69%) 17.69 17.11 - 19.80 1.1558 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 17.36 and 20.52

Monthly Target 116.6
Monthly Target 218.11
Monthly Target 319.756666666667
Monthly Target 421.27
Monthly Target 522.92

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 13 February 2026 19.63 (-4.48%) 20.37 18.24 - 21.40 0.301 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.6245 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.6806 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.8155 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 0.9848 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.29 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.3073 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 1.8896 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.8024 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.3043 times
Wed 30 April 2025 16.88 (-4.9%) 17.63 15.78 - 20.13 0.6465 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.86
20 day DMA 20.13
35 day DMA 19.76
50 day DMA 19.68
100 day DMA 17.58
150 day DMA 16.17
200 day DMA 16.6

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6319.9
12 day EMA19.819.8319.96
20 day EMA19.8519.8719.95
35 day EMA19.7519.7619.8
50 day EMA19.5219.5219.54

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8119.66
12 day SMA19.8619.9320.06
20 day SMA20.1320.1820.24
35 day SMA19.7619.7719.8
50 day SMA19.6819.6419.6
100 day SMA17.5817.5317.48
150 day SMA16.1716.1716.18
200 day SMA16.616.5916.59
Back to top | Use Dark Theme