Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 19.02 and 20.19
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 19.28 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.45 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.41 (2.97%) | 18.81 | 18.63 - 19.80 | 1.4514 times | Wed 03 December 2025 | 18.85 (8.08%) | 17.68 | 17.42 - 18.99 | 1.4295 times | Tue 02 December 2025 | 17.44 (1.51%) | 17.36 | 17.16 - 17.73 | 0.8887 times | Mon 01 December 2025 | 17.18 (-3.86%) | 17.69 | 17.11 - 17.85 | 0.789 times | Fri 28 November 2025 | 17.87 (0.34%) | 18.01 | 17.57 - 18.20 | 0.3293 times | Wed 26 November 2025 | 17.81 (-0.5%) | 17.72 | 17.50 - 18.06 | 0.7584 times | Tue 25 November 2025 | 17.90 (-0.33%) | 18.12 | 17.71 - 18.25 | 1.0432 times | Mon 24 November 2025 | 17.96 (4.54%) | 17.28 | 17.04 - 18.20 | 1.3247 times | Fri 21 November 2025 | 17.18 (9.01%) | 15.79 | 15.60 - 17.26 | 1.0693 times | Thu 20 November 2025 | 15.76 (-1.38%) | 16.41 | 15.71 - 16.85 | 0.9164 times | Wed 19 November 2025 | 15.98 (1.4%) | 15.79 | 15.68 - 16.18 | 0.8917 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.26 and 20.95
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.41 (8.62%) | 17.69 | 17.11 - 19.80 | 0.7655 times | Fri 28 November 2025 | 17.87 (4.02%) | 17.28 | 17.04 - 18.25 | 0.5803 times | Fri 21 November 2025 | 17.18 (7.78%) | 15.82 | 15.15 - 17.26 | 0.8346 times | Fri 14 November 2025 | 15.94 (2.05%) | 16.00 | 15.44 - 17.09 | 1.3238 times | Fri 07 November 2025 | 15.62 (4.13%) | 14.58 | 14.27 - 16.60 | 1.7189 times | Fri 31 October 2025 | 15.00 (0%) | 14.46 | 14.30 - 15.05 | 0.2547 times | Fri 31 October 2025 | 15.00 (0.2%) | 14.91 | 14.23 - 15.18 | 1 times | Fri 24 October 2025 | 14.97 (3.89%) | 14.70 | 14.03 - 15.58 | 1.1075 times | Fri 17 October 2025 | 14.41 (0.14%) | 14.61 | 14.17 - 15.42 | 1.2188 times | Fri 10 October 2025 | 14.39 (-5.14%) | 15.20 | 13.95 - 15.50 | 1.1961 times | Fri 03 October 2025 | 15.17 (1.61%) | 14.98 | 14.28 - 15.50 | 1.188 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.26 and 20.95
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.773333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.41 (8.62%) | 17.69 | 17.11 - 19.80 | 0.1436 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.836 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.0094 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.3223 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.3401 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.9369 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.8225 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.337 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6626 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.5896 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 0.8016 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 17.43 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16 |
| 50 day DMA | 15.63 |
| 100 day DMA | 14.4 |
| 150 day DMA | 15.6 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 17.9 | 17.43 |
| 12 day EMA | 17.63 | 17.31 | 17.03 |
| 20 day EMA | 17.06 | 16.81 | 16.6 |
| 35 day EMA | 16.43 | 16.25 | 16.1 |
| 50 day EMA | 15.84 | 15.69 | 15.56 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 17.83 | 17.64 |
| 12 day SMA | 17.43 | 17.1 | 16.86 |
| 20 day SMA | 16.84 | 16.7 | 16.48 |
| 35 day SMA | 16 | 15.86 | 15.73 |
| 50 day SMA | 15.63 | 15.54 | 15.47 |
| 100 day SMA | 14.4 | 14.4 | 14.41 |
| 150 day SMA | 15.6 | 15.58 | 15.58 |
| 200 day SMA | 16.4 | 16.42 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.