CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 19.99 and 22.33

Daily Target 119.51
Daily Target 220.47
Daily Target 321.853333333333
Daily Target 422.81
Daily Target 524.19

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 17 April 2026 21.42 (-4.33%) 22.97 20.90 - 23.24 1.5585 times
Thu 16 April 2026 22.39 (27.43%) 21.75 20.10 - 22.81 3.0279 times
Wed 15 April 2026 17.57 (-0.34%) 17.67 17.02 - 18.23 0.6378 times
Tue 14 April 2026 17.63 (4.75%) 16.90 16.83 - 17.70 0.6809 times
Mon 13 April 2026 16.83 (4.86%) 16.10 15.80 - 16.92 0.5661 times
Fri 10 April 2026 16.05 (-3.83%) 16.69 15.56 - 16.95 0.8799 times
Thu 09 April 2026 16.69 (-6.86%) 17.79 16.11 - 17.86 0.9778 times
Wed 08 April 2026 17.92 (1.41%) 18.55 17.65 - 18.78 0.8001 times
Tue 07 April 2026 17.67 (-0.84%) 17.81 17.20 - 17.81 0.543 times
Mon 06 April 2026 17.82 (-2.68%) 18.33 17.79 - 18.49 0.328 times
Thu 02 April 2026 18.31 (2.46%) 17.36 17.32 - 18.45 0.3835 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 18.61 and 26.05

Weekly Target 112.71
Weekly Target 217.07
Weekly Target 320.153333333333
Weekly Target 424.51
Weekly Target 527.59

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 17 April 2026 21.42 (33.46%) 16.10 15.80 - 23.24 2.0377 times
Fri 10 April 2026 16.05 (-12.34%) 18.33 15.56 - 18.78 1.1112 times
Thu 02 April 2026 18.31 (9.12%) 16.80 16.24 - 18.45 0.8152 times
Fri 27 March 2026 16.78 (-2.21%) 17.50 16.54 - 18.95 1.1719 times
Fri 20 March 2026 17.16 (0.88%) 17.11 16.86 - 17.94 0.5118 times
Fri 13 March 2026 17.01 (-4.92%) 17.68 16.27 - 18.13 0.8766 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.1648 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.568 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.5789 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.1639 times
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 1.099 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 18.49 and 26.17

Monthly Target 112.39
Monthly Target 216.91
Monthly Target 320.073333333333
Monthly Target 424.59
Monthly Target 527.75

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 17 April 2026 21.42 (23.39%) 17.76 15.56 - 23.24 0.4429 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.5473 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.6298 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.6893 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7512 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.9001 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.0869 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.4238 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.4429 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.0856 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.8856 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 19.17
12 day DMA 18.18
20 day DMA 17.84
35 day DMA 17.87
50 day DMA 18.33
100 day DMA 18.87
150 day DMA 17.58
200 day DMA 16.71

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.811917.3
12 day EMA18.6118.117.32
20 day EMA18.2717.9417.47
35 day EMA18.3218.1417.89
50 day EMA18.618.4818.32

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1718.0916.95
12 day SMA18.1817.8417.35
20 day SMA17.8417.6517.41
35 day SMA17.8717.7917.7
50 day SMA18.3318.2818.25
100 day SMA18.8718.8118.75
150 day SMA17.5817.5317.47
200 day SMA16.7116.716.68
Back to top | Use Dark Theme