CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 23.04 and 24.19

Daily Target 122.13
Daily Target 222.79
Daily Target 323.276666666667
Daily Target 423.94
Daily Target 524.43

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Wed 10 June 2026 23.46 (3.12%) 22.61 22.61 - 23.76 0.9842 times
Tue 09 June 2026 22.75 (3.64%) 22.27 21.62 - 23.05 0.9808 times
Mon 08 June 2026 21.95 (-1.35%) 22.25 21.93 - 22.50 0.4759 times
Fri 05 June 2026 22.25 (-3.76%) 23.16 22.03 - 23.51 0.7129 times
Thu 04 June 2026 23.12 (3.63%) 22.77 22.36 - 24.02 2.0855 times
Wed 03 June 2026 22.31 (1.09%) 22.11 21.58 - 22.32 0.9104 times
Tue 02 June 2026 22.07 (-3.2%) 22.40 21.72 - 22.54 1.1754 times
Mon 01 June 2026 22.80 (-0.09%) 22.73 21.95 - 23.14 0.7785 times
Fri 29 May 2026 22.82 (0.53%) 22.66 22.29 - 23.09 0.8909 times
Thu 28 May 2026 22.70 (2.44%) 22.11 22.07 - 23.03 1.0056 times
Wed 27 May 2026 22.16 (2.88%) 21.39 21.33 - 22.32 0.6149 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 22.54 and 24.68

Weekly Target 120.81
Weekly Target 222.13
Weekly Target 322.946666666667
Weekly Target 424.27
Weekly Target 525.09

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Wed 10 June 2026 23.46 (5.44%) 22.25 21.62 - 23.76 0.5803 times
Fri 05 June 2026 22.25 (-2.5%) 22.73 21.58 - 24.02 1.3463 times
Fri 29 May 2026 22.82 (5.5%) 21.75 21.33 - 23.09 0.7445 times
Fri 22 May 2026 21.63 (8.31%) 19.90 19.61 - 22.24 1.2355 times
Fri 15 May 2026 19.97 (-8.48%) 21.84 19.73 - 22.30 0.7735 times
Fri 08 May 2026 21.82 (4.15%) 20.99 20.53 - 22.25 0.5897 times
Wed 06 May 2026 20.95 (-2.56%) 21.56 20.39 - 21.97 0.5254 times
Fri 01 May 2026 21.50 (1.27%) 21.01 18.15 - 23.15 1.5878 times
Fri 24 April 2026 21.23 (-0.89%) 21.41 19.08 - 22.00 0.8342 times
Fri 17 April 2026 21.42 (33.46%) 16.10 15.80 - 23.24 1.7828 times
Fri 10 April 2026 16.05 (-12.34%) 18.33 15.56 - 18.78 0.9722 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 22.52 and 24.96

Monthly Target 120.58
Monthly Target 222.02
Monthly Target 323.02
Monthly Target 424.46
Monthly Target 525.46

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Wed 10 June 2026 23.46 (2.8%) 22.73 21.58 - 24.02 0.3692 times
Fri 29 May 2026 22.82 (9.66%) 20.97 19.61 - 23.09 0.7925 times
Thu 30 April 2026 20.81 (19.87%) 17.76 15.56 - 23.24 0.9897 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.7125 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.82 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.8974 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.978 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 1.1719 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.4151 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.8537 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.8786 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.49
20 day DMA 21.82
35 day DMA 21.55
50 day DMA 20.7
100 day DMA 19.79
150 day DMA 19.31
200 day DMA 18.08

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.4522.3
12 day EMA22.4122.2222.12
20 day EMA22.0321.8821.79
35 day EMA21.2921.1621.07
50 day EMA20.6320.5120.42

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.4822.34
12 day SMA22.4922.3422.24
20 day SMA21.8221.7221.66
35 day SMA21.5521.4721.42
50 day SMA20.720.5820.46
100 day SMA19.7919.7619.74
150 day SMA19.3119.2519.19
200 day SMA18.0818.0217.97
Back to top | Use Dark Theme