CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 18.74 and 19.38

Daily Target 118.59
Daily Target 218.89
Daily Target 319.226666666667
Daily Target 419.53
Daily Target 519.87

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Mon 29 December 2025 19.20 (-1.44%) 19.55 18.92 - 19.56 0.6763 times
Fri 26 December 2025 19.48 (-1.27%) 19.74 19.29 - 19.74 0.505 times
Wed 24 December 2025 19.73 (-1.45%) 19.85 19.49 - 19.97 0.3979 times
Tue 23 December 2025 20.02 (0%) 20.01 19.80 - 20.34 0.7646 times
Mon 22 December 2025 20.02 (2.93%) 19.48 19.12 - 20.61 1.0056 times
Fri 19 December 2025 19.45 (1.35%) 19.25 19.01 - 19.57 2.3381 times
Thu 18 December 2025 19.19 (-1.54%) 19.74 19.12 - 20.05 0.7207 times
Wed 17 December 2025 19.49 (0.67%) 19.41 19.36 - 19.91 0.7043 times
Tue 16 December 2025 19.36 (-2.76%) 19.66 19.21 - 19.89 1.2299 times
Mon 15 December 2025 19.91 (-3.16%) 20.61 19.67 - 20.92 1.6577 times
Fri 12 December 2025 20.56 (3.84%) 19.91 19.78 - 20.63 1.8815 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 18.74 and 19.38

Weekly Target 118.59
Weekly Target 218.89
Weekly Target 319.226666666667
Weekly Target 419.53
Weekly Target 519.87

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Mon 29 December 2025 19.20 (-1.44%) 19.55 18.92 - 19.56 0.1209 times
Fri 26 December 2025 19.48 (0.15%) 19.48 19.12 - 20.61 0.4777 times
Fri 19 December 2025 19.45 (-5.4%) 20.61 19.01 - 20.92 1.1886 times
Fri 12 December 2025 20.56 (10.96%) 18.51 18.36 - 20.63 1.4102 times
Fri 05 December 2025 18.53 (3.69%) 17.69 17.11 - 19.80 1.1005 times
Fri 28 November 2025 17.87 (4.02%) 17.28 17.04 - 18.25 0.7021 times
Fri 21 November 2025 17.18 (7.78%) 15.82 15.15 - 17.26 1.0099 times
Fri 14 November 2025 15.94 (2.05%) 16.00 15.44 - 17.09 1.6018 times
Fri 07 November 2025 15.62 (4.13%) 14.58 14.27 - 16.60 2.08 times
Fri 31 October 2025 15.00 (0%) 14.46 14.30 - 15.05 0.3082 times
Fri 31 October 2025 15.00 (0.2%) 14.91 14.23 - 15.18 1.2101 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 18.16 and 21.97

Monthly Target 115.27
Monthly Target 217.23
Monthly Target 319.076666666667
Monthly Target 421.04
Monthly Target 522.89

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Mon 29 December 2025 19.20 (7.44%) 17.69 17.11 - 20.92 0.633 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.7944 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 0.9593 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.2567 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.2735 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 1.8407 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.7816 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.2706 times
Wed 30 April 2025 16.88 (-4.9%) 17.63 15.78 - 20.13 0.6297 times
Mon 31 March 2025 17.75 (-19.86%) 21.78 17.05 - 22.61 0.5604 times
Fri 28 February 2025 22.15 (-4.94%) 22.68 19.75 - 25.55 0.7618 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.68
20 day DMA 19.27
35 day DMA 18.12
50 day DMA 17.15
100 day DMA 15.44
150 day DMA 15.97
200 day DMA 16.36

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.6719.76
12 day EMA19.4419.4819.48
20 day EMA19.0619.0519
35 day EMA18.1818.1218.04
50 day EMA17.1917.1117.01

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7419.68
12 day SMA19.6819.7119.69
20 day SMA19.2719.219.12
35 day SMA18.121817.92
50 day SMA17.1517.0616.97
100 day SMA15.4415.3715.31
150 day SMA15.9715.9615.94
200 day SMA16.3616.3616.35
Back to top | Use Dark Theme