Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 3.62 and 3.92
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.98 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 3.80 | 0.903 times | Fri 24 July 2026 | 3.62 (0%) | 3.86 | 3.62 - 3.95 | 1.5037 times | Fri 24 July 2026 | 3.62 (-5.97%) | 3.86 | 3.62 - 3.95 | 1.5037 times | Thu 23 July 2026 | 3.85 (-6.1%) | 4.01 | 3.85 - 4.22 | 0.8259 times | Wed 22 July 2026 | 4.10 (3.54%) | 4.01 | 3.90 - 4.15 | 0.5355 times | Tue 21 July 2026 | 3.96 (1.28%) | 3.91 | 3.78 - 4.17 | 0.9959 times | Mon 20 July 2026 | 3.91 (-6.46%) | 4.14 | 3.90 - 4.14 | 2.0273 times | Fri 17 July 2026 | 4.18 (1.21%) | 4.10 | 3.93 - 4.23 | 0.7192 times | Thu 16 July 2026 | 4.13 (-3.95%) | 4.30 | 4.07 - 4.34 | 0.4466 times | Wed 15 July 2026 | 4.30 (1.9%) | 4.26 | 4.21 - 4.52 | 0.5394 times | Tue 14 July 2026 | 4.22 (1.2%) | 4.17 | 3.96 - 4.28 | 1.2053 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.62 and 3.92
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 3.80 | 0.0774 times | Fri 24 July 2026 | 3.62 (0%) | 3.86 | 3.62 - 3.95 | 0.129 times | Fri 24 July 2026 | 3.62 (-13.4%) | 4.14 | 3.62 - 4.22 | 0.505 times | Fri 17 July 2026 | 4.18 (-2.79%) | 4.34 | 3.93 - 4.52 | 0.3145 times | Fri 10 July 2026 | 4.30 (-3.8%) | 4.36 | 3.95 - 4.55 | 0.5247 times | Thu 02 July 2026 | 4.47 (-5.1%) | 4.77 | 4.26 - 4.98 | 0.4392 times | Fri 26 June 2026 | 4.71 (-9.42%) | 5.12 | 4.71 - 5.46 | 0.6151 times | Thu 18 June 2026 | 5.20 (-3.88%) | 5.45 | 4.90 - 5.70 | 0.3355 times | Fri 12 June 2026 | 5.41 (801.67%) | 5.39 | 4.50 - 6.40 | 1.5226 times | Fri 05 June 2026 | 0.60 (-10.45%) | 0.67 | 0.55 - 0.69 | 5.5369 times | Fri 29 May 2026 | 0.67 (-2.9%) | 0.73 | 0.67 - 0.75 | 2.9807 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 2.96 and 4.29
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.74 (-16.7%) | 4.46 | 3.50 - 4.83 | 0.0568 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.2619 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 0.9892 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 1.4837 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 1.5901 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.7029 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.9321 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.0519 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.9343 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 1.9971 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 14.2048 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.54 |
| 50 day DMA | 3.38 |
| 100 day DMA | 2.13 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.79 | 3.87 |
| 12 day EMA | 3.94 | 3.98 | 4.04 |
| 20 day EMA | 4 | 4.03 | 4.07 |
| 35 day EMA | 3.56 | 3.55 | 3.55 |
| 50 day EMA | 3.19 | 3.17 | 3.15 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.83 | 3.89 |
| 12 day SMA | 3.98 | 4.03 | 4.08 |
| 20 day SMA | 4.12 | 4.17 | 4.23 |
| 35 day SMA | 4.54 | 4.45 | 4.36 |
| 50 day SMA | 3.38 | 3.32 | 3.26 |
| 100 day SMA | 2.13 | 2.1 | 2.07 |
| 150 day SMA | 1.77 | 1.75 | 1.74 |
| 200 day SMA | 1.7 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.