login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets CardlyticsInc

Strong Daily Stock price targets for CardlyticsInc CDLX are 0.92 and 1.02

Daily Target 1	0.9
Daily Target 2	0.93
Daily Target 3	0.99666666666667
Daily Target 4	1.03
Daily Target 5	1.1

Daily price and volume Cardlytics Inc

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.97 (-7.62%)	1.06	0.96 - 1.06	1.1289 times
Wed 08 April 2026	1.05 (-8.7%)	1.18	1.04 - 1.18	1.5105 times
Tue 07 April 2026	1.15 (-3.36%)	1.19	1.13 - 1.24	1.1169 times
Mon 06 April 2026	1.19 (6.25%)	1.13	1.12 - 1.24	1.2134 times
Thu 02 April 2026	1.12 (10.89%)	0.97	0.95 - 1.14	1.0198 times
Wed 01 April 2026	1.01 (-3.81%)	1.04	0.96 - 1.11	0.6952 times
Tue 31 March 2026	1.05 (16.67%)	0.94	0.93 - 1.08	0.9541 times
Mon 30 March 2026	0.90 (-3.23%)	0.97	0.88 - 1.00	0.5419 times
Fri 27 March 2026	0.93 (-8.82%)	1.03	0.92 - 1.06	0.7986 times
Thu 26 March 2026	1.02 (-3.77%)	1.09	0.99 - 1.15	1.0207 times
Wed 25 March 2026	1.06 (12.77%)	1.01	0.98 - 1.18	2.4828 times

Daily chart CardlyticsInc

Weekly price and charts CardlyticsInc

Strong weekly Stock price targets for CardlyticsInc CDLX are 0.83 and 1.11

Weekly Target 1	0.78
Weekly Target 2	0.87
Weekly Target 3	1.0566666666667
Weekly Target 4	1.15
Weekly Target 5	1.34

Weekly price and volumes for Cardlytics Inc

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.97 (-13.39%)	1.13	0.96 - 1.24	1.8906 times
Thu 02 April 2026	1.12 (20.43%)	0.97	0.88 - 1.14	1.2215 times
Fri 27 March 2026	0.93 (13.41%)	0.97	0.88 - 1.18	2.8011 times
Fri 20 March 2026	0.82 (22.39%)	0.68	0.68 - 0.88	0.6006 times
Fri 13 March 2026	0.67 (-14.1%)	0.78	0.66 - 0.78	0.8076 times
Fri 06 March 2026	0.78 (-9.3%)	0.86	0.75 - 0.91	0.8357 times
Fri 27 February 2026	0.86 (-5.49%)	0.91	0.84 - 0.94	0.635 times
Fri 20 February 2026	0.91 (-2.15%)	0.94	0.83 - 1.05	0.4989 times
Fri 13 February 2026	0.93 (0%)	1.00	0.91 - 1.02	0.058 times
Fri 13 February 2026	0.93 (2.2%)	0.90	0.87 - 1.04	0.6511 times
Fri 06 February 2026	0.91 (-6.19%)	0.98	0.80 - 1.01	0.6386 times

weekly chart CardlyticsInc

Monthly price and charts CardlyticsInc

Strong monthly Stock price targets for CardlyticsInc CDLX are 0.82 and 1.11

Monthly Target 1	0.76
Monthly Target 2	0.87
Monthly Target 3	1.0533333333333
Monthly Target 4	1.16
Monthly Target 5	1.34

Monthly price and volumes Cardlytics Inc

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.97 (-7.62%)	1.04	0.95 - 1.24	0.2767 times
Tue 31 March 2026	1.05 (22.09%)	0.86	0.66 - 1.18	0.6108 times
Fri 27 February 2026	0.86 (-11.34%)	0.98	0.80 - 1.05	0.27 times
Fri 30 January 2026	0.97 (-15.65%)	1.14	0.92 - 1.56	0.358 times
Wed 31 December 2025	1.15 (-7.26%)	1.22	0.96 - 1.29	0.404 times
Fri 28 November 2025	1.24 (-36.08%)	1.86	1.06 - 1.89	0.3589 times
Fri 31 October 2025	1.94 (-20.16%)	2.41	1.80 - 2.67	0.7671 times
Tue 30 September 2025	2.43 (138.24%)	1.01	0.85 - 3.28	5.4562 times
Fri 29 August 2025	1.02 (-50%)	2.05	0.95 - 2.07	0.6469 times
Thu 31 July 2025	2.04 (23.64%)	1.64	1.62 - 3.20	0.8515 times
Mon 30 June 2025	1.65 (-8.84%)	1.80	1.50 - 2.18	0.3524 times

monthly chart CardlyticsInc

Indicator Analysis of CardlyticsInc

Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free

DMA SMA EMA moving averages of Cardlytics Inc CDLX

DMA (daily moving average) of Cardlytics Inc CDLX

DMA period	DMA value
5 day DMA	1.1
12 day DMA	1.03
20 day DMA	0.92
35 day DMA	0.89
50 day DMA	0.9
100 day DMA	1.05
150 day DMA	1.32
200 day DMA	1.4

EMA (exponential moving average) of Cardlytics Inc CDLX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.04	1.08	1.1
12 day EMA	1.01	1.02	1.02
20 day EMA	0.97	0.97	0.96
35 day EMA	0.96	0.96	0.95
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Cardlytics Inc CDLX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.1	1.1	1.1
12 day SMA	1.03	1.03	1.01
20 day SMA	0.92	0.9	0.89
35 day SMA	0.89	0.88	0.88
50 day SMA	0.9	0.9	0.9
100 day SMA	1.05	1.05	1.05
150 day SMA	1.32	1.32	1.32
200 day SMA	1.4	1.4	1.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme