Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 11.81 and 12.83
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.976666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 13 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.31 (6.21%) | 11.53 | 11.30 - 12.32 | 0.9162 times | Thu 25 April 2024 | 11.59 (0.61%) | 11.15 | 11.13 - 11.75 | 0.8305 times | Wed 24 April 2024 | 11.52 (-6.87%) | 12.26 | 11.51 - 12.56 | 1.0324 times | Tue 23 April 2024 | 12.37 (-1.67%) | 12.50 | 12.35 - 13.14 | 0.6964 times | Mon 22 April 2024 | 12.58 (2.95%) | 12.54 | 11.71 - 12.74 | 0.9941 times | Fri 19 April 2024 | 12.22 (2.35%) | 11.81 | 11.69 - 12.22 | 1.0487 times | Thu 18 April 2024 | 11.94 (-1.97%) | 12.05 | 11.84 - 12.35 | 0.825 times | Wed 17 April 2024 | 12.18 (-1.85%) | 12.59 | 11.84 - 12.59 | 1.0995 times | Tue 16 April 2024 | 12.41 (-5.56%) | 12.87 | 12.33 - 13.31 | 1.1974 times | Mon 15 April 2024 | 13.14 (-3.17%) | 13.61 | 13.03 - 13.77 | 1.3599 times | Fri 12 April 2024 | 13.57 (-5.63%) | 14.18 | 13.55 - 14.23 | 0.8259 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 10.72 and 12.73
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.31 (0.74%) | 12.54 | 11.13 - 13.14 | 0.3718 times | Fri 19 April 2024 | 12.22 (-9.95%) | 13.61 | 11.69 - 13.77 | 0.46 times | Fri 12 April 2024 | 13.57 (-0.73%) | 13.78 | 13.10 - 15.23 | 0.5914 times | Fri 05 April 2024 | 13.67 (-5.66%) | 14.67 | 12.89 - 14.91 | 0.7055 times | Thu 28 March 2024 | 14.49 (-8.87%) | 16.00 | 12.02 - 20.52 | 3.0805 times | Fri 22 March 2024 | 15.90 (9.66%) | 14.50 | 12.71 - 16.89 | 1.4649 times | Fri 15 March 2024 | 14.50 (82.85%) | 8.00 | 7.94 - 14.75 | 2.3196 times | Fri 08 March 2024 | 7.93 (-5.48%) | 8.39 | 6.86 - 8.48 | 0.263 times | Fri 01 March 2024 | 8.39 (20.72%) | 6.96 | 6.91 - 8.57 | 0.3993 times | Fri 23 February 2024 | 6.95 (5.3%) | 6.43 | 6.21 - 7.18 | 0.3439 times | Fri 16 February 2024 | 6.60 (4.43%) | 6.35 | 6.00 - 6.99 | 0.2698 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 9.67 and 13.77
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.31 (-15.04%) | 14.67 | 11.13 - 15.23 | 0.9137 times | Thu 28 March 2024 | 14.49 (74.79%) | 8.28 | 6.86 - 20.52 | 3.0809 times | Thu 29 February 2024 | 8.29 (8.51%) | 7.85 | 6.00 - 8.57 | 0.6683 times | Wed 31 January 2024 | 7.64 (-17.05%) | 9.07 | 5.76 - 9.07 | 0.9111 times | Fri 29 December 2023 | 9.21 (15.7%) | 7.88 | 7.54 - 9.68 | 0.594 times | Thu 30 November 2023 | 7.96 (-35.75%) | 12.38 | 5.71 - 14.17 | 1.061 times | Tue 31 October 2023 | 12.39 (-24.91%) | 16.39 | 10.82 - 16.41 | 0.6047 times | Fri 29 September 2023 | 16.50 (-0.96%) | 16.83 | 13.50 - 19.57 | 0.6724 times | Thu 31 August 2023 | 16.66 (42.76%) | 11.55 | 10.90 - 17.17 | 0.7855 times | Mon 31 July 2023 | 11.67 (84.65%) | 6.33 | 5.69 - 11.69 | 0.7084 times | Fri 30 June 2023 | 6.32 (22.24%) | 5.18 | 4.96 - 6.94 | 0.601 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.52 |
| 20 day DMA | 13 |
| 35 day DMA | 12.94 |
| 50 day DMA | 11.25 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.96 | 12.14 |
| 12 day EMA | 12.44 | 12.46 | 12.62 |
| 20 day EMA | 12.57 | 12.6 | 12.71 |
| 35 day EMA | 11.73 | 11.7 | 11.71 |
| 50 day EMA | 10.94 | 10.88 | 10.85 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.06 | 12.13 |
| 12 day SMA | 12.52 | 12.6 | 12.83 |
| 20 day SMA | 13 | 13.11 | 13.26 |
| 35 day SMA | 12.94 | 12.8 | 12.67 |
| 50 day SMA | 11.25 | 11.14 | 11.03 |
| 100 day SMA | 9.4 | 9.35 | 9.33 |
| 150 day SMA | 9.96 | 9.97 | 9.99 |
| 200 day SMA | 10.98 | 10.97 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.