Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.03 and 1.17
| Daily Target 1 | 1 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.28 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.10 (-9.09%) | 1.17 | 1.09 - 1.23 | 1.1888 times | Thu 04 December 2025 | 1.21 (-1.63%) | 1.21 | 1.15 - 1.25 | 0.9095 times | Wed 03 December 2025 | 1.23 (13.89%) | 1.08 | 1.03 - 1.25 | 1.7407 times | Tue 02 December 2025 | 1.08 (-9.24%) | 1.19 | 1.05 - 1.22 | 1.7156 times | Mon 01 December 2025 | 1.19 (-4.03%) | 1.22 | 1.17 - 1.26 | 0.6788 times | Fri 28 November 2025 | 1.24 (0.81%) | 1.22 | 1.21 - 1.25 | 0.2789 times | Wed 26 November 2025 | 1.23 (2.5%) | 1.20 | 1.14 - 1.24 | 0.8389 times | Tue 25 November 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.24 | 0.9668 times | Mon 24 November 2025 | 1.23 (7.89%) | 1.20 | 1.14 - 1.23 | 0.7632 times | Fri 21 November 2025 | 1.14 (4.59%) | 1.13 | 1.06 - 1.16 | 0.9189 times | Thu 20 November 2025 | 1.09 (-9.92%) | 1.25 | 1.08 - 1.25 | 1.3032 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.95 and 1.18
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 0.9596 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.4384 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 0.7842 times | Fri 14 November 2025 | 1.39 (-1.42%) | 1.43 | 1.23 - 1.54 | 0.8644 times | Fri 07 November 2025 | 1.41 (-27.32%) | 1.86 | 1.22 - 1.89 | 1.3333 times | Fri 31 October 2025 | 1.94 (0%) | 1.95 | 1.90 - 1.99 | 0.133 times | Fri 31 October 2025 | 1.94 (-4.43%) | 2.08 | 1.87 - 2.09 | 0.7078 times | Fri 24 October 2025 | 2.03 (7.98%) | 1.95 | 1.80 - 2.17 | 1.0799 times | Fri 17 October 2025 | 1.88 (-1.57%) | 1.97 | 1.82 - 2.20 | 1.2402 times | Fri 10 October 2025 | 1.91 (-20.08%) | 2.40 | 1.91 - 2.67 | 2.4593 times | Fri 03 October 2025 | 2.39 (-15.25%) | 2.69 | 2.21 - 2.71 | 3.3944 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.95 and 1.18
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 0.1008 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3593 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7758 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.5178 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6542 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8611 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3563 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4449 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.3568 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.573 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.3429 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.2 | 1.19 |
| 12 day EMA | 1.22 | 1.24 | 1.24 |
| 20 day EMA | 1.32 | 1.34 | 1.35 |
| 35 day EMA | 1.52 | 1.54 | 1.56 |
| 50 day EMA | 1.75 | 1.78 | 1.8 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.19 | 1.19 |
| 12 day SMA | 1.18 | 1.19 | 1.2 |
| 20 day SMA | 1.26 | 1.27 | 1.3 |
| 35 day SMA | 1.53 | 1.56 | 1.58 |
| 50 day SMA | 1.76 | 1.79 | 1.82 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.77 | 1.78 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.