Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 0.91 and 0.99
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.92333333333333 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.93 (2.2%) | 0.90 | 0.88 - 0.96 | 0.5443 times | Fri 06 February 2026 | 0.91 (5.81%) | 0.90 | 0.87 - 0.94 | 0.4616 times | Thu 05 February 2026 | 0.86 (2.38%) | 0.83 | 0.80 - 0.91 | 0.5922 times | Wed 04 February 2026 | 0.84 (-4.55%) | 0.89 | 0.80 - 0.94 | 1.1366 times | Tue 03 February 2026 | 0.88 (-6.38%) | 0.96 | 0.86 - 0.96 | 1.1151 times | Mon 02 February 2026 | 0.94 (-3.09%) | 0.98 | 0.94 - 1.01 | 0.354 times | Fri 30 January 2026 | 0.97 (-3.96%) | 1.00 | 0.92 - 1.02 | 2.01 times | Thu 29 January 2026 | 1.01 (-1.94%) | 1.02 | 0.99 - 1.03 | 0.7648 times | Wed 28 January 2026 | 1.03 (-7.21%) | 1.12 | 0.99 - 1.17 | 2.5913 times | Tue 27 January 2026 | 1.11 (-3.48%) | 1.13 | 1.10 - 1.15 | 0.4301 times | Mon 26 January 2026 | 1.15 (-4.96%) | 1.22 | 1.07 - 1.23 | 1.0533 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.91 and 0.99
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.93 (2.2%) | 0.90 | 0.88 - 0.96 | 0.1393 times | Fri 06 February 2026 | 0.91 (-6.19%) | 0.98 | 0.80 - 1.01 | 0.9362 times | Fri 30 January 2026 | 0.97 (-19.83%) | 1.22 | 0.92 - 1.23 | 1.7522 times | Fri 23 January 2026 | 1.21 (0.83%) | 1.16 | 1.12 - 1.26 | 0.4189 times | Fri 16 January 2026 | 1.20 (-11.11%) | 1.32 | 1.19 - 1.36 | 0.8385 times | Fri 09 January 2026 | 1.35 (20.54%) | 1.14 | 1.11 - 1.56 | 1.6759 times | Fri 02 January 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.29 | 1.1423 times | Fri 26 December 2025 | 1.19 (15.53%) | 1.01 | 1.01 - 1.24 | 1.0272 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.09 | 0.96 - 1.10 | 1.2427 times | Fri 12 December 2025 | 1.08 (-1.82%) | 1.10 | 1.03 - 1.23 | 0.8267 times | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 1.3432 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.76 and 0.97
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.91333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.93 (-4.12%) | 0.98 | 0.80 - 1.01 | 0.0822 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.3685 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4159 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3694 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7896 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.6164 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6659 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8765 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3627 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4529 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.3632 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.91 | 0.91 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 1.04 | 1.05 | 1.06 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.89 | 0.9 |
| 12 day SMA | 0.99 | 1.01 | 1.03 |
| 20 day SMA | 1.08 | 1.1 | 1.13 |
| 35 day SMA | 1.13 | 1.13 | 1.14 |
| 50 day SMA | 1.13 | 1.14 | 1.15 |
| 100 day SMA | 1.52 | 1.53 | 1.53 |
| 150 day SMA | 1.51 | 1.52 | 1.53 |
| 200 day SMA | 1.58 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.