Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 60.56 and 60.97
| Daily Target 1 | 60.43 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 60.84 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 61.25 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.93 (0.61%) | 61.00 | 60.59 - 61.00 | 5.4521 times | Thu 02 May 2024 | 60.56 (0.41%) | 60.42 | 60.35 - 60.70 | 0.2778 times | Wed 01 May 2024 | 60.31 (-0.1%) | 60.22 | 60.03 - 60.69 | 0.2505 times | Tue 30 April 2024 | 60.37 (-0.97%) | 60.71 | 60.37 - 60.71 | 0.5229 times | Mon 29 April 2024 | 60.96 (0.58%) | 60.65 | 60.65 - 61.01 | 0.3486 times | Fri 26 April 2024 | 60.61 (-0.49%) | 60.74 | 60.57 - 60.89 | 0.7789 times | Thu 25 April 2024 | 60.91 (-0.56%) | 60.93 | 60.52 - 61.00 | 0.7462 times | Wed 24 April 2024 | 61.25 (0.62%) | 60.57 | 60.57 - 61.25 | 0.3214 times | Tue 23 April 2024 | 60.87 (0.46%) | 60.73 | 60.55 - 60.99 | 0.4031 times | Mon 22 April 2024 | 60.59 (0.82%) | 60.32 | 60.08 - 60.88 | 0.8987 times | Fri 19 April 2024 | 60.10 (1.37%) | 59.37 | 59.37 - 60.10 | 1.0185 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 60.48 and 61.46
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 60.656666666667 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.93 (0.53%) | 60.65 | 60.03 - 61.01 | 1.5846 times | Fri 26 April 2024 | 60.61 (0.85%) | 60.32 | 60.08 - 61.25 | 0.7281 times | Fri 19 April 2024 | 60.10 (0.89%) | 60.00 | 58.64 - 60.22 | 0.8011 times | Fri 12 April 2024 | 59.57 (-2.82%) | 61.49 | 59.42 - 61.74 | 1.1059 times | Fri 05 April 2024 | 61.30 (-1.38%) | 62.31 | 60.88 - 62.31 | 1.0089 times | Thu 28 March 2024 | 62.16 (2.25%) | 60.88 | 60.62 - 62.22 | 0.5202 times | Fri 22 March 2024 | 60.79 (1.49%) | 59.90 | 59.90 - 61.31 | 0.8578 times | Fri 15 March 2024 | 59.90 (-0.45%) | 59.79 | 59.52 - 60.70 | 0.8263 times | Fri 08 March 2024 | 60.17 (2.16%) | 58.86 | 58.86 - 60.32 | 0.7684 times | Fri 01 March 2024 | 58.90 (-0.39%) | 59.00 | 58.49 - 59.19 | 1.7987 times | Fri 23 February 2024 | 59.13 (1.23%) | 58.21 | 58.21 - 59.26 | 1.0719 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 60.48 and 61.45
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 60.653333333333 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.93 (0.93%) | 60.22 | 60.03 - 61.00 | 0.3036 times | Tue 30 April 2024 | 60.37 (-2.88%) | 62.31 | 58.64 - 62.31 | 0.8441 times | Thu 28 March 2024 | 62.16 (5.68%) | 58.88 | 58.65 - 62.22 | 0.7708 times | Thu 29 February 2024 | 58.82 (1.1%) | 58.18 | 56.83 - 59.26 | 1.0852 times | Wed 31 January 2024 | 58.18 (-0.48%) | 58.39 | 56.95 - 59.47 | 0.9746 times | Fri 29 December 2023 | 58.46 (4.19%) | 56.01 | 56.01 - 59.55 | 1.2361 times | Thu 30 November 2023 | 56.11 (6.71%) | 52.64 | 52.51 - 56.11 | 1.1603 times | Tue 31 October 2023 | 52.58 (-3.11%) | 54.18 | 51.66 - 54.61 | 0.9944 times | Fri 29 September 2023 | 54.27 (-4.37%) | 57.05 | 54.05 - 57.26 | 1.4557 times | Thu 31 August 2023 | 56.75 (-3.54%) | 58.73 | 55.85 - 58.84 | 1.1753 times | Mon 31 July 2023 | 58.83 (3.98%) | 56.54 | 55.92 - 59.19 | 1.2218 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.38 |
| 35 day DMA | 60.68 |
| 50 day DMA | 60.33 |
| 100 day DMA | 59.31 |
| 150 day DMA | 57.64 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 60.54 | 60.53 |
| 12 day EMA | 60.57 | 60.51 | 60.5 |
| 20 day EMA | 60.53 | 60.49 | 60.48 |
| 35 day EMA | 60.31 | 60.27 | 60.25 |
| 50 day EMA | 60.22 | 60.19 | 60.18 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.56 | 60.63 |
| 12 day SMA | 60.56 | 60.41 | 60.26 |
| 20 day SMA | 60.38 | 60.4 | 60.44 |
| 35 day SMA | 60.68 | 60.65 | 60.64 |
| 50 day SMA | 60.33 | 60.29 | 60.25 |
| 100 day SMA | 59.31 | 59.28 | 59.24 |
| 150 day SMA | 57.64 | 57.59 | 57.55 |
| 200 day SMA | 57.39 | 57.38 | 57.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.