Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 74.81 and 75.59
| Daily Target 1 | 74.17 |
| Daily Target 2 | 74.66 |
| Daily Target 3 | 74.953333333333 |
| Daily Target 4 | 75.44 |
| Daily Target 5 | 75.73 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.14 (0.21%) | 74.59 | 74.47 - 75.25 | 0.3386 times | Fri 02 October 2026 | 74.98 (0.25%) | 75.06 | 74.94 - 75.06 | 0.3762 times | Thu 01 October 2026 | 74.79 (0.17%) | 74.59 | 74.21 - 74.89 | 0.558 times | Wed 30 September 2026 | 74.66 (-0.61%) | 75.14 | 74.66 - 75.17 | 0.6646 times | Tue 29 September 2026 | 75.12 (-0.23%) | 75.12 | 74.84 - 75.25 | 0.8401 times | Mon 28 September 2026 | 75.29 (-0.48%) | 75.65 | 75.15 - 75.65 | 5.3981 times | Fri 25 September 2026 | 75.65 (0.3%) | 75.37 | 75.19 - 75.67 | 0.6207 times | Thu 24 September 2026 | 75.42 (-0.62%) | 76.09 | 75.42 - 76.09 | 0.4326 times | Wed 23 September 2026 | 75.89 (-0.95%) | 76.62 | 75.89 - 76.62 | 0.5893 times | Tue 22 September 2026 | 76.62 (-0.42%) | 77.12 | 76.62 - 77.12 | 0.1818 times | Mon 21 September 2026 | 76.94 (-0.43%) | 77.31 | 76.94 - 77.31 | 0.4326 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 74.81 and 75.59
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 74.953333333333 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.14 (0.21%) | 74.59 | 74.47 - 75.25 | 0.1196 times | Fri 02 October 2026 | 74.98 (-0.89%) | 75.65 | 74.21 - 75.65 | 2.7685 times | Fri 25 September 2026 | 75.65 (-2.1%) | 77.31 | 75.19 - 77.31 | 0.7973 times | Fri 18 September 2026 | 77.27 (-1.82%) | 78.99 | 77.15 - 79.26 | 0.7508 times | Fri 11 September 2026 | 78.70 (-1.85%) | 79.90 | 78.40 - 80.11 | 0.7841 times | Fri 04 September 2026 | 80.18 (-0.05%) | 79.84 | 79.48 - 80.77 | 1.2337 times | Fri 28 August 2026 | 80.22 (-0.41%) | 80.87 | 80.01 - 81.16 | 0.7863 times | Fri 21 August 2026 | 80.55 (-0.76%) | 80.99 | 80.42 - 81.75 | 1.0233 times | Fri 14 August 2026 | 81.17 (1.74%) | 79.78 | 79.50 - 81.26 | 0.8749 times | Fri 07 August 2026 | 79.78 (0.58%) | 79.55 | 78.94 - 80.47 | 0.8616 times | Fri 31 July 2026 | 79.32 (-0.85%) | 80.06 | 79.09 - 81.88 | 0.9014 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 74.68 and 75.72
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 74.866666666667 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 75.91 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.14 (0.64%) | 74.59 | 74.21 - 75.25 | 0.1102 times | Wed 30 September 2026 | 74.66 (-6.45%) | 79.84 | 74.66 - 80.77 | 1.4411 times | Mon 31 August 2026 | 79.81 (0.62%) | 79.55 | 78.94 - 81.75 | 0.8994 times | Fri 31 July 2026 | 79.32 (2.26%) | 77.78 | 77.78 - 81.88 | 0.9255 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.6774 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.8886 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.8158 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.1599 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 2.0084 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0737 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.236 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 75.65 |
| 20 day DMA | 76.79 |
| 35 day DMA | 78.38 |
| 50 day DMA | 78.91 |
| 100 day DMA | 78.18 |
| 150 day DMA | 77.09 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.07 | 75.12 |
| 12 day EMA | 75.77 | 75.89 | 76.05 |
| 20 day EMA | 76.58 | 76.73 | 76.91 |
| 35 day EMA | 77.55 | 77.69 | 77.85 |
| 50 day EMA | 78.56 | 78.7 | 78.85 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.97 | 75.1 |
| 12 day SMA | 75.65 | 75.88 | 76.08 |
| 20 day SMA | 76.79 | 77.04 | 77.33 |
| 35 day SMA | 78.38 | 78.55 | 78.73 |
| 50 day SMA | 78.91 | 79.01 | 79.11 |
| 100 day SMA | 78.18 | 78.18 | 78.18 |
| 150 day SMA | 77.09 | 77.1 | 77.12 |
| 200 day SMA | 76.04 | 76.01 | 75.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.