Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 75.08 and 75.33
| Daily Target 1 | 74.9 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75.15 |
| Daily Target 4 | 75.25 |
| Daily Target 5 | 75.4 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.10 (0.39%) | 75.06 | 75.05 - 75.30 | 0.5699 times | Wed 13 May 2026 | 74.81 (-0.8%) | 74.97 | 74.58 - 75.01 | 0.8141 times | Tue 12 May 2026 | 75.41 (0.41%) | 75.19 | 74.74 - 75.48 | 0.5292 times | Mon 11 May 2026 | 75.10 (-0.07%) | 75.49 | 75.01 - 75.50 | 1.6961 times | Fri 08 May 2026 | 75.15 (-0.27%) | 75.56 | 75.11 - 75.56 | 1.0041 times | Thu 07 May 2026 | 75.35 (-0.69%) | 75.51 | 75.09 - 75.51 | 0.9091 times | Wed 06 May 2026 | 75.87 (0%) | 75.99 | 75.80 - 76.18 | 0.787 times | Wed 06 May 2026 | 75.87 (-0.13%) | 75.99 | 75.80 - 76.18 | 0.787 times | Tue 05 May 2026 | 75.97 (0.42%) | 75.68 | 75.48 - 76.26 | 1.4247 times | Mon 04 May 2026 | 75.65 (-1.03%) | 76.11 | 75.48 - 76.25 | 1.479 times | Fri 01 May 2026 | 76.44 (-0.57%) | 77.00 | 76.42 - 77.00 | 1.9267 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 74.38 and 75.3
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 75.06 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.10 (-0.07%) | 75.49 | 74.58 - 75.50 | 0.7903 times | Fri 08 May 2026 | 75.15 (-0.95%) | 75.99 | 75.09 - 76.18 | 0.5912 times | Wed 06 May 2026 | 75.87 (-0.75%) | 76.11 | 75.48 - 76.26 | 0.8081 times | Fri 01 May 2026 | 76.44 (1.51%) | 75.24 | 75.19 - 77.00 | 1.3607 times | Fri 24 April 2026 | 75.30 (-0.59%) | 75.75 | 74.98 - 76.08 | 1.0012 times | Fri 17 April 2026 | 75.75 (1.18%) | 74.87 | 74.28 - 75.80 | 1.0874 times | Fri 10 April 2026 | 74.87 (0.59%) | 74.17 | 74.17 - 75.65 | 1.0963 times | Thu 02 April 2026 | 74.43 (1.2%) | 74.15 | 73.81 - 74.52 | 0.8022 times | Fri 27 March 2026 | 73.55 (1.43%) | 73.27 | 72.74 - 74.28 | 1.6163 times | Fri 20 March 2026 | 72.51 (-2.22%) | 74.61 | 72.51 - 75.17 | 0.8462 times | Fri 13 March 2026 | 74.16 (-1.71%) | 74.95 | 73.92 - 75.17 | 1.5806 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 73.63 and 76.05
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 75.56 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.10 (-2.32%) | 77.00 | 74.58 - 77.00 | 0.4561 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.7799 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.1087 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.9199 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0263 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1815 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9246 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9368 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8188 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8473 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.0547 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 75.63 |
| 20 day DMA | 75.56 |
| 35 day DMA | 75.22 |
| 50 day DMA | 74.89 |
| 100 day DMA | 73.96 |
| 150 day DMA | 72.24 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 75.2 | 75.4 |
| 12 day EMA | 75.36 | 75.41 | 75.52 |
| 20 day EMA | 75.4 | 75.43 | 75.49 |
| 35 day EMA | 75.26 | 75.27 | 75.3 |
| 50 day EMA | 75.05 | 75.05 | 75.06 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.16 | 75.38 |
| 12 day SMA | 75.63 | 75.66 | 75.73 |
| 20 day SMA | 75.56 | 75.59 | 75.61 |
| 35 day SMA | 75.22 | 75.18 | 75.15 |
| 50 day SMA | 74.89 | 74.92 | 74.95 |
| 100 day SMA | 73.96 | 73.89 | 73.84 |
| 150 day SMA | 72.24 | 72.19 | 72.16 |
| 200 day SMA | 71.36 | 71.33 | 71.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.