Login or Join
HomepageCdkGlobal CDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdk Global CDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CdkGlobal
Strong Daily Stock price targets for CdkGlobal CDK are 54.7 and 54.82
| Daily Target 1 | 54.67 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 54.793333333333 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 54.91 |
Daily price and volume Cdk Global
| Date | Closing | Open | Range | Volume | Tue 05 July 2022 | 54.76 (-0.15%) | 54.82 | 54.75 - 54.87 | 5.6922 times | Fri 01 July 2022 | 54.84 (0%) | 54.77 | 54.75 - 54.84 | 0.3591 times | Fri 01 July 2022 | 54.84 (0.13%) | 54.77 | 54.75 - 54.84 | 0.3591 times | Thu 30 June 2022 | 54.77 (-0.09%) | 54.77 | 54.70 - 54.82 | 0.4897 times | Wed 29 June 2022 | 54.82 (0.16%) | 54.74 | 54.72 - 54.82 | 0.369 times | Tue 28 June 2022 | 54.73 (-0.02%) | 54.77 | 54.71 - 54.80 | 0.2103 times | Mon 27 June 2022 | 54.74 (0.15%) | 54.76 | 54.67 - 54.78 | 0.5862 times | Fri 24 June 2022 | 54.66 (0%) | 54.66 | 54.42 - 55.12 | 1.2976 times | Thu 23 June 2022 | 54.66 (0.13%) | 54.55 | 54.55 - 54.68 | 0.1813 times | Wed 22 June 2022 | 54.59 (0.04%) | 54.51 | 54.51 - 54.62 | 0.4556 times | Tue 21 June 2022 | 54.57 (0.5%) | 54.37 | 54.31 - 54.57 | 0.3188 times |
Weekly price and charts CdkGlobal
Strong weekly Stock price targets for CdkGlobal CDK are 54.7 and 54.82
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 54.793333333333 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Cdk Global
| Date | Closing | Open | Range | Volume | Tue 05 July 2022 | 54.76 (-0.15%) | 54.82 | 54.75 - 54.87 | 2.6845 times | Fri 01 July 2022 | 54.84 (0%) | 54.77 | 54.75 - 54.84 | 0.1694 times | Fri 01 July 2022 | 54.84 (0.33%) | 54.76 | 54.67 - 54.84 | 0.9499 times | Fri 24 June 2022 | 54.66 (0.66%) | 54.37 | 54.31 - 55.12 | 1.0627 times | Fri 17 June 2022 | 54.30 (0%) | 54.40 | 53.87 - 54.47 | 0.3765 times | Fri 17 June 2022 | 54.30 (-0.44%) | 54.50 | 53.87 - 54.62 | 1.4097 times | Fri 10 June 2022 | 54.54 (-0.24%) | 54.60 | 54.37 - 54.67 | 1.1397 times | Fri 03 June 2022 | 54.67 (0.39%) | 54.45 | 54.26 - 54.71 | 1.0371 times | Fri 27 May 2022 | 54.46 (0%) | 54.45 | 54.36 - 54.49 | 0.1858 times | Fri 27 May 2022 | 54.46 (0.29%) | 54.25 | 54.16 - 54.49 | 0.9846 times | Fri 20 May 2022 | 54.30 (1.19%) | 53.72 | 53.62 - 54.30 | 1.6223 times |
Monthly price and charts CdkGlobal
Strong monthly Stock price targets for CdkGlobal CDK are 54.7 and 54.82
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 54.793333333333 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Cdk Global
| Date | Closing | Open | Range | Volume | Tue 05 July 2022 | 54.76 (-0.02%) | 54.77 | 54.75 - 54.87 | 0.6722 times | Thu 30 June 2022 | 54.77 (0.57%) | 54.50 | 53.87 - 55.12 | 1.2226 times | Tue 31 May 2022 | 54.46 (0.09%) | 54.42 | 53.24 - 54.70 | 1.5919 times | Fri 29 April 2022 | 54.41 (11.77%) | 48.71 | 48.01 - 54.70 | 2.9408 times | Thu 31 March 2022 | 48.68 (7.37%) | 45.24 | 45.17 - 49.54 | 0.5549 times | Mon 28 February 2022 | 45.34 (5.52%) | 43.07 | 40.52 - 46.19 | 0.5669 times | Mon 31 January 2022 | 42.97 (2.95%) | 41.91 | 41.08 - 44.05 | 0.4689 times | Fri 31 December 2021 | 41.74 (8.02%) | 39.00 | 38.80 - 42.50 | 0.6448 times | Tue 30 November 2021 | 38.64 (-11.21%) | 43.57 | 38.54 - 44.99 | 0.8484 times | Fri 29 October 2021 | 43.52 (2.28%) | 42.76 | 41.72 - 45.33 | 0.4885 times | Thu 30 September 2021 | 42.55 (2.28%) | 41.69 | 40.80 - 44.14 | 0.7722 times |
Indicator Analysis of CdkGlobal
Please login to view indicator analysis. or View indicator analysis of CdkGlobal CDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdk Global CDK
DMA (daily moving average) of Cdk Global CDK
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 54.69 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.5 |
| 50 day DMA | 54.41 |
| 100 day DMA | 51.51 |
| 150 day DMA | 48.31 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Cdk Global CDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.79 | 54.77 |
| 12 day EMA | 54.7 | 54.69 | 54.66 |
| 20 day EMA | 54.63 | 54.62 | 54.6 |
| 35 day EMA | 54.54 | 54.53 | 54.51 |
| 50 day EMA | 54.46 | 54.45 | 54.43 |
SMA (simple moving average) of Cdk Global CDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 54.8 | 54.78 |
| 12 day SMA | 54.69 | 54.65 | 54.6 |
| 20 day SMA | 54.58 | 54.57 | 54.55 |
| 35 day SMA | 54.5 | 54.49 | 54.46 |
| 50 day SMA | 54.41 | 54.41 | 54.4 |
| 100 day SMA | 51.51 | 51.4 | 51.28 |
| 150 day SMA | 48.31 | 48.2 | 48.09 |
| 200 day SMA | 46.87 | 46.81 | 46.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.