Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 75.58 and 76.43
| Daily Target 1 | 74.87 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 75.716666666667 |
| Daily Target 4 | 76.28 |
| Daily Target 5 | 76.57 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.00 (1.66%) | 75.22 | 75.15 - 76.00 | 0.6655 times | Wed 01 July 2026 | 74.76 (0.52%) | 74.81 | 74.68 - 75.05 | 0.2377 times | Tue 30 June 2026 | 74.37 (-0.97%) | 74.95 | 74.32 - 74.95 | 4.5217 times | Mon 29 June 2026 | 75.10 (-0.24%) | 75.28 | 74.85 - 75.28 | 0.8675 times | Fri 26 June 2026 | 75.28 (0.93%) | 75.09 | 74.75 - 75.35 | 0.4575 times | Thu 25 June 2026 | 74.59 (0.62%) | 74.64 | 74.50 - 75.01 | 0.5348 times | Wed 24 June 2026 | 74.13 (0.11%) | 74.15 | 73.84 - 74.17 | 0.5645 times | Tue 23 June 2026 | 74.05 (1.02%) | 73.46 | 73.30 - 74.05 | 0.9804 times | Mon 22 June 2026 | 73.30 (0.41%) | 73.00 | 73.00 - 73.75 | 0.6179 times | Thu 18 June 2026 | 73.00 (0.01%) | 73.09 | 72.84 - 73.22 | 0.5526 times | Wed 17 June 2026 | 72.99 (-1.7%) | 74.04 | 72.86 - 74.10 | 0.6595 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 75.16 and 76.84
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 75.44 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.00 (0.96%) | 75.28 | 74.32 - 76.00 | 1.3934 times | Fri 26 June 2026 | 75.28 (3.12%) | 73.00 | 73.00 - 75.35 | 0.6987 times | Thu 18 June 2026 | 73.00 (-1.89%) | 74.41 | 72.84 - 74.55 | 0.6342 times | Fri 12 June 2026 | 74.41 (1.57%) | 73.17 | 72.70 - 74.47 | 3.3605 times | Fri 05 June 2026 | 73.26 (0.67%) | 72.31 | 72.07 - 73.48 | 1.4224 times | Fri 29 May 2026 | 72.77 (-1.32%) | 73.83 | 72.64 - 73.83 | 0.5474 times | Fri 22 May 2026 | 73.74 (3.16%) | 71.82 | 71.74 - 73.80 | 0.4763 times | Fri 15 May 2026 | 71.48 (-0.8%) | 72.20 | 71.46 - 72.39 | 0.6987 times | Fri 08 May 2026 | 72.06 (-0.93%) | 73.03 | 71.88 - 73.03 | 0.3289 times | Wed 06 May 2026 | 72.74 (-0.71%) | 72.90 | 72.31 - 73.13 | 0.4395 times | Fri 01 May 2026 | 73.26 (1.51%) | 72.12 | 72.12 - 73.70 | 1.1487 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 75.34 and 76.66
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 75.56 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.00 (2.19%) | 74.81 | 74.68 - 76.00 | 0.0424 times | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.5496 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.5587 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.949 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7821 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.1395 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3694 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.1077 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2647 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.237 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.1264 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 74.32 |
| 20 day DMA | 73.96 |
| 35 day DMA | 73.36 |
| 50 day DMA | 73.12 |
| 100 day DMA | 72.58 |
| 150 day DMA | 70.93 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 74.63 | 74.57 |
| 12 day EMA | 74.53 | 74.26 | 74.17 |
| 20 day EMA | 74.13 | 73.93 | 73.84 |
| 35 day EMA | 73.65 | 73.51 | 73.44 |
| 50 day EMA | 73.25 | 73.14 | 73.07 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 74.82 | 74.69 |
| 12 day SMA | 74.32 | 74.15 | 74.12 |
| 20 day SMA | 73.96 | 73.77 | 73.65 |
| 35 day SMA | 73.36 | 73.26 | 73.18 |
| 50 day SMA | 73.12 | 73.04 | 72.99 |
| 100 day SMA | 72.58 | 72.54 | 72.52 |
| 150 day SMA | 70.93 | 70.87 | 70.81 |
| 200 day SMA | 69.67 | 69.62 | 69.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.