Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 4.48 and 4.95
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.31 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.80 (0.21%) | 4.83 | 4.63 - 5.10 | 0.5671 times | Fri 26 June 2026 | 4.79 (9.86%) | 4.41 | 4.29 - 4.84 | 6.7673 times | Thu 25 June 2026 | 4.36 (-7.82%) | 4.83 | 4.25 - 5.00 | 0.3411 times | Wed 24 June 2026 | 4.73 (1.07%) | 4.72 | 4.63 - 4.95 | 0.3131 times | Tue 23 June 2026 | 4.68 (0.21%) | 4.58 | 4.43 - 4.93 | 0.4486 times | Mon 22 June 2026 | 4.67 (-3.11%) | 4.86 | 4.66 - 5.26 | 0.4427 times | Thu 18 June 2026 | 4.82 (1.69%) | 4.85 | 4.50 - 5.04 | 0.3096 times | Wed 17 June 2026 | 4.74 (-2.67%) | 4.84 | 4.37 - 4.87 | 0.239 times | Tue 16 June 2026 | 4.87 (2.74%) | 4.74 | 4.66 - 5.25 | 0.3154 times | Mon 15 June 2026 | 4.74 (-0.21%) | 4.83 | 4.70 - 5.25 | 0.2562 times | Fri 12 June 2026 | 4.75 (0%) | 4.80 | 4.62 - 5.22 | 0.3672 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 4.48 and 4.95
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.80 (0.21%) | 4.83 | 4.63 - 5.10 | 0.3072 times | Fri 26 June 2026 | 4.79 (-0.62%) | 4.86 | 4.25 - 5.26 | 4.5032 times | Thu 18 June 2026 | 4.82 (1.47%) | 4.83 | 4.37 - 5.25 | 0.6069 times | Fri 12 June 2026 | 4.75 (-10.88%) | 5.46 | 4.60 - 5.60 | 1.3316 times | Fri 05 June 2026 | 5.33 (-35.24%) | 8.17 | 5.09 - 9.64 | 0.9074 times | Fri 29 May 2026 | 8.23 (11.37%) | 7.58 | 7.34 - 9.25 | 0.5426 times | Fri 22 May 2026 | 7.39 (-10.86%) | 8.17 | 7.39 - 11.50 | 0.9693 times | Fri 15 May 2026 | 8.29 (31.8%) | 6.50 | 5.74 - 8.30 | 0.4494 times | Fri 08 May 2026 | 6.29 (6.07%) | 5.47 | 5.30 - 6.73 | 0.2114 times | Wed 06 May 2026 | 5.93 (15.15%) | 5.19 | 5.19 - 5.98 | 0.171 times | Fri 01 May 2026 | 5.15 (-1.15%) | 5.03 | 4.79 - 5.55 | 0.2669 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 1.83 and 7.22
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.80 (-41.68%) | 8.17 | 4.25 - 9.64 | 1.081 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.3381 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.2158 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.3767 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.3431 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.3511 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.5923 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.3243 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 2.622 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 3.7556 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 10.3932 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.44 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.23 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.67 | 4.61 |
| 12 day EMA | 4.95 | 4.98 | 5.02 |
| 20 day EMA | 5.35 | 5.41 | 5.47 |
| 35 day EMA | 5.56 | 5.61 | 5.66 |
| 50 day EMA | 5.96 | 6.01 | 6.06 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.65 | 4.65 |
| 12 day SMA | 4.73 | 4.73 | 4.74 |
| 20 day SMA | 5.44 | 5.62 | 5.81 |
| 35 day SMA | 6.56 | 6.59 | 6.63 |
| 50 day SMA | 6.23 | 6.25 | 6.25 |
| 100 day SMA | 5.51 | 5.52 | 5.52 |
| 150 day SMA | 5.79 | 5.82 | 5.85 |
| 200 day SMA | 6.53 | 6.55 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.