Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 7.03 and 8
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.16 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.51 (11.42%) | 6.74 | 6.55 - 7.52 | 0.6634 times | Fri 02 October 2026 | 6.74 (0%) | 6.91 | 6.09 - 7.09 | 1.0629 times | Thu 01 October 2026 | 6.74 (12.15%) | 6.01 | 5.70 - 6.94 | 1.075 times | Wed 30 September 2026 | 6.01 (1.52%) | 5.96 | 5.91 - 6.34 | 0.7883 times | Tue 29 September 2026 | 5.92 (-9.2%) | 6.42 | 5.66 - 6.85 | 1.1589 times | Mon 28 September 2026 | 6.52 (22.33%) | 5.22 | 5.22 - 6.57 | 1.2638 times | Fri 25 September 2026 | 5.33 (3.09%) | 5.18 | 4.66 - 5.46 | 0.7372 times | Thu 24 September 2026 | 5.17 (20.79%) | 4.58 | 4.45 - 5.17 | 1.119 times | Wed 23 September 2026 | 4.28 (-7.56%) | 4.48 | 4.22 - 4.67 | 0.8268 times | Tue 22 September 2026 | 4.63 (19.02%) | 4.01 | 3.84 - 4.64 | 1.3046 times | Mon 21 September 2026 | 3.89 (11.14%) | 3.54 | 3.43 - 4.05 | 1.1529 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 7.03 and 8
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.51 (11.42%) | 6.74 | 6.55 - 7.52 | 0.131 times | Fri 02 October 2026 | 6.74 (26.45%) | 5.22 | 5.22 - 7.09 | 1.0559 times | Fri 25 September 2026 | 5.33 (52.29%) | 3.54 | 3.43 - 5.46 | 1.0148 times | Fri 18 September 2026 | 3.50 (19.05%) | 2.94 | 2.79 - 3.57 | 1.0208 times | Fri 11 September 2026 | 2.94 (-27.76%) | 3.97 | 2.89 - 4.15 | 0.953 times | Fri 04 September 2026 | 4.07 (24.85%) | 3.21 | 2.96 - 4.10 | 1.0593 times | Fri 28 August 2026 | 3.26 (-9.19%) | 3.60 | 3.08 - 4.05 | 1.1279 times | Fri 21 August 2026 | 3.59 (-9.34%) | 3.82 | 3.26 - 4.04 | 1.0912 times | Fri 14 August 2026 | 3.96 (50%) | 2.68 | 2.10 - 4.28 | 1.7595 times | Fri 07 August 2026 | 2.64 (-5.38%) | 2.89 | 2.40 - 3.17 | 0.7866 times | Fri 31 July 2026 | 2.79 (-5.1%) | 3.00 | 2.76 - 3.22 | 0.5213 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 6.61 and 8.43
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.51 (24.96%) | 6.01 | 5.70 - 7.52 | 0.1605 times | Wed 30 September 2026 | 6.01 (101%) | 2.97 | 2.79 - 6.85 | 1.3147 times | Mon 31 August 2026 | 2.99 (7.17%) | 2.89 | 2.10 - 4.28 | 1.4276 times | Fri 31 July 2026 | 2.79 (-36.16%) | 4.43 | 2.76 - 4.72 | 1.0116 times | Tue 30 June 2026 | 4.37 (-46.9%) | 8.17 | 4.25 - 9.64 | 2.4724 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.7519 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.4799 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.8376 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.7631 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.7807 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 1.3171 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 5.52 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.27 | 6.03 |
| 12 day EMA | 5.73 | 5.41 | 5.17 |
| 20 day EMA | 5.09 | 4.83 | 4.63 |
| 35 day EMA | 4.44 | 4.26 | 4.11 |
| 50 day EMA | 3.99 | 3.85 | 3.73 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.39 | 6.1 |
| 12 day SMA | 5.52 | 5.14 | 4.82 |
| 20 day SMA | 4.53 | 4.36 | 4.2 |
| 35 day SMA | 4.05 | 3.95 | 3.86 |
| 50 day SMA | 3.78 | 3.68 | 3.61 |
| 100 day SMA | 4.6 | 4.58 | 4.57 |
| 150 day SMA | 4.73 | 4.73 | 4.73 |
| 200 day SMA | 4.9 | 4.89 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.