ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChindataGroup

Strong Daily Stock price targets for ChindataGroup CD are 7.21 and 8.07

Daily Target 16.56
Daily Target 27
Daily Target 37.42
Daily Target 47.86
Daily Target 58.28

Daily price and volume Chindata Group

Date Closing Open Range Volume
Thu 04 December 2025 7.44 (5.68%) 6.98 6.98 - 7.84 0.8107 times
Wed 03 December 2025 7.04 (6.83%) 6.53 6.07 - 7.12 1.0175 times
Tue 02 December 2025 6.59 (-23.46%) 8.74 6.52 - 8.74 1.1653 times
Mon 01 December 2025 8.61 (-10.68%) 9.27 8.51 - 9.59 0.4216 times
Fri 28 November 2025 9.64 (7.23%) 8.82 8.82 - 9.81 0.3157 times
Wed 26 November 2025 8.99 (-7.51%) 9.94 8.86 - 10.66 0.7479 times
Tue 25 November 2025 9.72 (-7.16%) 10.33 8.08 - 10.33 1.0228 times
Mon 24 November 2025 10.47 (-4.12%) 10.85 10.45 - 14.10 2.9082 times
Fri 21 November 2025 10.92 (23.25%) 8.60 8.60 - 11.03 0.9075 times
Thu 20 November 2025 8.86 (0.11%) 9.07 8.74 - 9.81 0.6828 times
Wed 19 November 2025 8.85 (0.34%) 8.82 8.78 - 9.43 0.4973 times

Daily chart ChindataGroup

Weekly price and charts ChindataGroup

Strong weekly Stock price targets for ChindataGroup CD are 5 and 8.52

Weekly Target 14.18
Weekly Target 25.81
Weekly Target 37.7
Weekly Target 49.33
Weekly Target 511.22

Weekly price and volumes for Chindata Group

Date Closing Open Range Volume
Thu 04 December 2025 7.44 (-22.82%) 9.27 6.07 - 9.59 0.2025 times
Fri 28 November 2025 9.64 (-11.72%) 10.85 8.08 - 14.10 0.2962 times
Fri 21 November 2025 10.92 (17.04%) 9.29 8.60 - 11.03 0.1971 times
Fri 14 November 2025 9.33 (8.61%) 8.57 8.00 - 11.13 2.7827 times
Fri 15 December 2023 8.59 (1.18%) 8.48 8.36 - 8.63 1.2033 times
Fri 08 December 2023 8.49 (-0.24%) 8.43 8.27 - 8.54 0.9768 times
Fri 01 December 2023 8.51 (-1.62%) 8.59 8.25 - 8.60 0.9397 times
Fri 24 November 2023 8.65 (-4.53%) 9.05 8.51 - 9.20 0.4742 times
Fri 17 November 2023 9.06 (2.95%) 8.79 8.63 - 9.44 1.2608 times
Fri 10 November 2023 8.80 (-2.22%) 9.07 8.76 - 9.07 1.6666 times
Fri 03 November 2023 9.00 (1.24%) 8.90 8.72 - 9.09 4.5198 times

weekly chart ChindataGroup

Monthly price and charts ChindataGroup

Strong monthly Stock price targets for ChindataGroup CD are 5 and 8.52

Monthly Target 14.18
Monthly Target 25.81
Monthly Target 37.7
Monthly Target 49.33
Monthly Target 511.22

Monthly price and volumes Chindata Group

Date Closing Open Range Volume
Thu 04 December 2025 7.44 (-22.82%) 9.27 6.07 - 9.59 0.0234 times
Fri 28 November 2025 9.64 (14.08%) 10.78 8.00 - 14.10 0.0706 times
Mon 18 December 2023 8.45 (0.36%) 8.46 8.27 - 8.63 0.5711 times
Thu 30 November 2023 8.42 (-5.18%) 8.79 8.25 - 9.44 0.818 times
Tue 31 October 2023 8.88 (6.99%) 8.30 8.11 - 9.06 2.2636 times
Fri 29 September 2023 8.30 (-0.84%) 8.37 8.26 - 8.45 1.2833 times
Thu 31 August 2023 8.37 (3.85%) 7.94 7.72 - 8.40 1.6163 times
Mon 31 July 2023 8.06 (12.57%) 7.22 7.15 - 8.45 0.8841 times
Fri 30 June 2023 7.16 (25.61%) 5.99 5.67 - 7.45 1.7025 times
Wed 31 May 2023 5.70 (-9.67%) 6.28 4.86 - 6.39 0.7671 times
Fri 28 April 2023 6.31 (-9.73%) 7.08 5.93 - 7.14 0.402 times

monthly chart ChindataGroup

DMA SMA EMA moving averages of Chindata Group CD

DMA (daily moving average) of Chindata Group CD

DMA period DMA value
5 day DMA 7.86
12 day DMA 8.83
20 day DMA 8.8
35 day DMA 8.68
50 day DMA 8.76
100 day DMA 8.57
150 day DMA 8.3
200 day DMA 7.76

EMA (exponential moving average) of Chindata Group CD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.767.928.36
12 day EMA8.48.578.85
20 day EMA8.598.718.89
35 day EMA8.718.798.89
50 day EMA8.678.728.79

SMA (simple moving average) of Chindata Group CD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.868.178.71
12 day SMA8.838.999.18
20 day SMA8.88.858.92
35 day SMA8.688.738.79
50 day SMA8.768.798.83
100 day SMA8.578.588.6
150 day SMA8.38.38.3
200 day SMA7.767.767.76
Back to top | Use Dark Theme