Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 5.2 and 5.6
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.91 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.48 (-1.79%) | 5.63 | 5.32 - 5.72 | 0.7199 times | Fri 06 February 2026 | 5.58 (15.29%) | 4.94 | 4.79 - 5.79 | 1.2702 times | Thu 05 February 2026 | 4.84 (-10.2%) | 5.18 | 4.77 - 5.48 | 0.9965 times | Wed 04 February 2026 | 5.39 (-1.46%) | 5.51 | 4.95 - 5.51 | 0.9532 times | Tue 03 February 2026 | 5.47 (-12.48%) | 6.13 | 5.31 - 6.22 | 1.1517 times | Mon 02 February 2026 | 6.25 (8.89%) | 5.66 | 5.51 - 6.52 | 1.4852 times | Fri 30 January 2026 | 5.74 (-5.75%) | 5.93 | 5.67 - 6.19 | 1.0071 times | Thu 29 January 2026 | 6.09 (-1.77%) | 6.17 | 5.61 - 6.19 | 0.8298 times | Wed 28 January 2026 | 6.20 (-4.91%) | 6.59 | 6.00 - 6.59 | 0.8086 times | Tue 27 January 2026 | 6.52 (0.77%) | 6.45 | 6.29 - 6.54 | 0.7778 times | Mon 26 January 2026 | 6.47 (5.37%) | 6.14 | 6.00 - 6.57 | 0.8269 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 5.2 and 5.6
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.48 (-1.79%) | 5.63 | 5.32 - 5.72 | 0.1002 times | Fri 06 February 2026 | 5.58 (-2.79%) | 5.66 | 4.77 - 6.52 | 0.8155 times | Fri 30 January 2026 | 5.74 (-6.51%) | 6.14 | 5.61 - 6.59 | 0.5918 times | Fri 23 January 2026 | 6.14 (20.16%) | 4.85 | 4.67 - 6.65 | 0.6554 times | Fri 16 January 2026 | 5.11 (5.36%) | 4.85 | 4.62 - 5.82 | 0.9752 times | Fri 09 January 2026 | 4.85 (8.74%) | 4.46 | 4.41 - 6.12 | 1.4129 times | Fri 02 January 2026 | 4.46 (-21.89%) | 5.70 | 4.30 - 5.95 | 0.7861 times | Fri 26 December 2025 | 5.71 (8.35%) | 5.27 | 5.08 - 6.39 | 0.8293 times | Fri 19 December 2025 | 5.27 (-26.7%) | 7.18 | 5.18 - 7.35 | 2.3835 times | Fri 12 December 2025 | 7.19 (17.1%) | 6.19 | 6.13 - 7.94 | 1.4501 times | Fri 05 December 2025 | 6.14 (-36.31%) | 9.27 | 6.03 - 9.59 | 1.5047 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 4.25 and 6
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.48 (-4.53%) | 5.66 | 4.77 - 6.52 | 0.023 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.0989 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.1669 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.0914 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.7387 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.0581 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 2.9283 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.6601 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 2.0909 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 1.1437 times | Fri 30 June 2023 | 7.16 (25.61%) | 5.99 | 5.67 - 7.45 | 2.2025 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.57 |
| 50 day DMA | 6.05 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.48 | 5.43 |
| 12 day EMA | 5.63 | 5.66 | 5.67 |
| 20 day EMA | 5.71 | 5.73 | 5.75 |
| 35 day EMA | 6.05 | 6.08 | 6.11 |
| 50 day EMA | 6.3 | 6.33 | 6.36 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.51 | 5.54 |
| 12 day SMA | 5.85 | 5.92 | 5.98 |
| 20 day SMA | 5.7 | 5.67 | 5.63 |
| 35 day SMA | 5.57 | 5.57 | 5.59 |
| 50 day SMA | 6.05 | 6.14 | 6.24 |
| 100 day SMA | 7.45 | 7.48 | 7.51 |
| 150 day SMA | 7.75 | 7.76 | 7.78 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.