Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 5.99 and 6.45
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.0766666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.54 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.17 (3.35%) | 5.87 | 5.80 - 6.26 | 0.9599 times | Tue 12 May 2026 | 5.97 (-0.83%) | 5.89 | 5.80 - 6.18 | 0.8286 times | Mon 11 May 2026 | 6.02 (-4.29%) | 6.50 | 5.80 - 6.50 | 1.0577 times | Fri 08 May 2026 | 6.29 (4.49%) | 6.00 | 5.66 - 6.73 | 1.9031 times | Thu 07 May 2026 | 6.02 (1.35%) | 5.89 | 5.69 - 6.33 | 0.9613 times | Wed 06 May 2026 | 5.94 (0.17%) | 5.47 | 5.30 - 5.98 | 0.6243 times | Wed 06 May 2026 | 5.93 (9.01%) | 5.47 | 5.30 - 5.98 | 1.15 times | Tue 05 May 2026 | 5.44 (1.3%) | 5.45 | 5.23 - 5.72 | 0.5924 times | Mon 04 May 2026 | 5.37 (4.27%) | 5.19 | 5.19 - 5.76 | 1.0801 times | Fri 01 May 2026 | 5.15 (-5.33%) | 5.38 | 5.12 - 5.46 | 0.8426 times | Thu 30 April 2026 | 5.44 (6.46%) | 4.97 | 4.93 - 5.46 | 1.1276 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 5.64 and 6.34
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.17 (-1.91%) | 6.50 | 5.80 - 6.50 | 0.5325 times | Fri 08 May 2026 | 6.29 (6.07%) | 5.47 | 5.30 - 6.73 | 0.6526 times | Wed 06 May 2026 | 5.93 (15.15%) | 5.19 | 5.19 - 5.98 | 0.528 times | Fri 01 May 2026 | 5.15 (-1.15%) | 5.03 | 4.79 - 5.55 | 0.8239 times | Fri 24 April 2026 | 5.21 (-6.46%) | 5.44 | 5.04 - 6.10 | 0.9486 times | Fri 17 April 2026 | 5.57 (33.57%) | 4.26 | 4.15 - 5.79 | 1.171 times | Fri 10 April 2026 | 4.17 (-4.14%) | 4.46 | 3.80 - 5.13 | 1.4236 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 3.66 - 4.88 | 0.9988 times | Fri 27 March 2026 | 4.13 (2.99%) | 4.08 | 3.09 - 4.58 | 2.0336 times | Fri 20 March 2026 | 4.01 (-15.04%) | 4.74 | 3.91 - 5.03 | 0.8874 times | Fri 13 March 2026 | 4.72 (-16.01%) | 5.46 | 4.45 - 5.88 | 1.7406 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 5.65 and 7.26
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.17 (13.42%) | 5.38 | 5.12 - 6.73 | 0.0449 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.1132 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.1976 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.18 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.1842 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.3108 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.1701 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 1.3757 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.9705 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 5.453 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 3.0914 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.19 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.98 | 5.98 |
| 12 day EMA | 5.8 | 5.73 | 5.69 |
| 20 day EMA | 5.6 | 5.54 | 5.5 |
| 35 day EMA | 5.39 | 5.34 | 5.3 |
| 50 day EMA | 5.15 | 5.11 | 5.07 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.05 | 6.04 |
| 12 day SMA | 5.74 | 5.64 | 5.59 |
| 20 day SMA | 5.6 | 5.53 | 5.47 |
| 35 day SMA | 5.06 | 5 | 4.94 |
| 50 day SMA | 5.01 | 5.01 | 5.03 |
| 100 day SMA | 5.19 | 5.19 | 5.18 |
| 150 day SMA | 6.22 | 6.24 | 6.26 |
| 200 day SMA | 6.79 | 6.81 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.