Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 10.29 and 10.33
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.34 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.31 (-0.19%) | 10.27 | 10.27 - 10.31 | 0.1729 times | Wed 17 June 2026 | 10.33 (0.78%) | 10.29 | 10.28 - 11.13 | 5.6484 times | Tue 16 June 2026 | 10.25 (0.1%) | 10.20 | 10.20 - 10.25 | 0.1729 times | Mon 15 June 2026 | 10.24 (0.2%) | 10.20 | 10.20 - 10.24 | 1.7867 times | Fri 12 June 2026 | 10.22 (-0.68%) | 10.22 | 10.22 - 10.22 | 0.317 times | Wed 10 June 2026 | 10.29 (0%) | 10.30 | 10.30 - 10.30 | 0 times | Mon 08 June 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.634 times | Fri 05 June 2026 | 10.29 (0.68%) | 10.26 | 10.26 - 10.29 | 0.9222 times | Tue 02 June 2026 | 10.22 (-0.1%) | 10.26 | 10.22 - 10.26 | 0.2882 times | Mon 01 June 2026 | 10.23 (0.1%) | 10.23 | 10.23 - 10.23 | 0.0576 times | Fri 29 May 2026 | 10.22 (0%) | 10.28 | 10.22 - 10.29 | 52.1326 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.26 and 11.19
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.31 (0.88%) | 10.20 | 10.20 - 11.13 | 0.2755 times | Fri 12 June 2026 | 10.22 (-0.68%) | 10.29 | 10.22 - 10.30 | 0.0337 times | Fri 05 June 2026 | 10.29 (0.68%) | 10.23 | 10.22 - 10.29 | 0.0449 times | Fri 29 May 2026 | 10.22 (-0.29%) | 10.25 | 10.20 - 10.29 | 4.0449 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.25 | 10.20 - 10.30 | 0.198 times | Fri 15 May 2026 | 10.28 (0.78%) | 10.22 | 10.14 - 10.28 | 0.3357 times | Fri 08 May 2026 | 10.20 (-0.2%) | 10.22 | 10.20 - 10.22 | 0.0143 times | Wed 06 May 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.0102 times | Wed 29 April 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.25 | 1.2643 times | Fri 24 April 2026 | 10.25 (0.59%) | 10.19 | 10.18 - 10.30 | 3.7786 times | Fri 17 April 2026 | 10.19 (-0.1%) | 10.18 | 10.16 - 10.22 | 0.051 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.26 and 11.19
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.31 (0.88%) | 10.23 | 10.20 - 11.13 | 0.0017 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0216 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0326 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.017 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0049 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.5895 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.608 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 5.4334 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.9135 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.3779 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.9026 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.22 |
| 100 day DMA | 19.78 |
| 150 day DMA | 27.24 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.28 | 10.25 |
| 12 day EMA | 10.27 | 10.26 | 10.25 |
| 20 day EMA | 10.26 | 10.25 | 10.24 |
| 35 day EMA | 10.23 | 10.22 | 10.21 |
| 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.27 | 10.26 |
| 12 day SMA | 10.26 | 10.25 | 10.24 |
| 20 day SMA | 10.26 | 10.25 | 10.25 |
| 35 day SMA | 10.24 | 10.24 | 10.24 |
| 50 day SMA | 10.22 | 10.22 | 10.22 |
| 100 day SMA | 19.78 | 20.19 | 20.6 |
| 150 day SMA | 27.24 | 27.32 | 27.4 |
| 200 day SMA | 26.17 | 26.21 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.