Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 10.16 and 10.19
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.19 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.17 (0.1%) | 10.14 | 10.14 - 10.17 | 0.2692 times | Fri 27 February 2026 | 10.16 (-0.29%) | 10.16 | 10.16 - 10.16 | 0.0269 times | Thu 26 February 2026 | 10.19 (0.39%) | 10.19 | 10.19 - 10.19 | 0.0269 times | Wed 25 February 2026 | 10.15 (0.1%) | 10.15 | 10.15 - 10.15 | 0.0135 times | Tue 24 February 2026 | 10.14 (-0.39%) | 10.19 | 10.14 - 10.19 | 4.8991 times | Mon 23 February 2026 | 10.18 (-0.1%) | 10.19 | 10.18 - 10.19 | 0.148 times | Fri 20 February 2026 | 10.19 (-0.1%) | 10.20 | 10.19 - 10.20 | 3.0956 times | Thu 19 February 2026 | 10.20 (0%) | 10.22 | 10.20 - 10.22 | 1.2382 times | Wed 18 February 2026 | 10.20 (-0.58%) | 10.20 | 10.20 - 10.20 | 0.2153 times | Tue 17 February 2026 | 10.26 (0.69%) | 10.26 | 10.26 - 10.26 | 0.0673 times | Fri 13 February 2026 | 10.19 (0%) | 10.19 | 10.18 - 10.19 | 0.1884 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.16 and 10.19
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.17 (0.1%) | 10.14 | 10.14 - 10.17 | 0.0007 times | Fri 27 February 2026 | 10.16 (-0.29%) | 10.19 | 10.14 - 10.19 | 0.0136 times | Fri 20 February 2026 | 10.19 (0%) | 10.26 | 10.19 - 10.26 | 0.0123 times | Fri 13 February 2026 | 10.19 (0%) | 10.19 | 10.18 - 10.19 | 0.0005 times | Fri 13 February 2026 | 10.19 (-80.4%) | 10.20 | 10.07 - 10.45 | 0.01 times | Wed 19 October 2022 | 51.99 (0.1%) | 51.94 | 51.93 - 52.00 | 1.4904 times | Fri 14 October 2022 | 51.94 (0.15%) | 51.85 | 51.83 - 51.96 | 1.3462 times | Fri 07 October 2022 | 51.86 (0.39%) | 51.70 | 51.66 - 51.90 | 1.5709 times | Fri 30 September 2022 | 51.66 (0.04%) | 51.63 | 51.60 - 51.79 | 2.321 times | Fri 23 September 2022 | 51.64 (0.17%) | 51.54 | 51.53 - 51.85 | 3.2344 times | Fri 16 September 2022 | 51.55 (0.12%) | 51.47 | 51.22 - 51.71 | 2.8314 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.16 and 10.19
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.17 (0.1%) | 10.14 | 10.14 - 10.17 | 0.0001 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0034 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4096 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.1173 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.7754 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.6347 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 0.9574 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.322 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.856 times | Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 0.9241 times | Mon 28 February 2022 | 30.34 (12.83%) | 27.30 | 26.31 - 32.11 | 0.6279 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.19 |
| 20 day DMA | 18.55 |
| 35 day DMA | 32.8 |
| 50 day DMA | 38.43 |
| 100 day DMA | 37.38 |
| 150 day DMA | 32.18 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.27 | 10.32 |
| 12 day EMA | 13.07 | 13.6 | 14.22 |
| 20 day EMA | 18.58 | 19.47 | 20.45 |
| 35 day EMA | 26.81 | 27.79 | 28.83 |
| 50 day EMA | 36.66 | 37.74 | 38.87 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.16 | 10.17 |
| 12 day SMA | 10.19 | 10.19 | 10.2 |
| 20 day SMA | 18.55 | 20.64 | 22.73 |
| 35 day SMA | 32.8 | 33.99 | 35.18 |
| 50 day SMA | 38.43 | 39.26 | 40.07 |
| 100 day SMA | 37.38 | 37.54 | 37.7 |
| 150 day SMA | 32.18 | 32.26 | 32.33 |
| 200 day SMA | 30.64 | 30.73 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.