Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 10.19 and 10.19
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.19 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.009 times | Thu 16 April 2026 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0812 times | Wed 15 April 2026 | 10.19 (0%) | 10.16 | 10.16 - 10.19 | 0.1984 times | Tue 14 April 2026 | 10.19 (0.1%) | 10.18 | 10.18 - 10.19 | 0.0271 times | Mon 13 April 2026 | 10.18 (-0.2%) | 10.18 | 10.17 - 10.22 | 0.1353 times | Fri 10 April 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.1262 times | Thu 09 April 2026 | 10.20 (0.2%) | 10.23 | 10.20 - 10.23 | 0.0721 times | Wed 08 April 2026 | 10.18 (-0.2%) | 10.20 | 10.18 - 10.23 | 9.0532 times | Tue 07 April 2026 | 10.20 (0%) | 11.00 | 10.20 - 11.00 | 0.1172 times | Mon 06 April 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.1803 times | Thu 02 April 2026 | 10.20 (0.49%) | 10.15 | 10.14 - 10.20 | 6.7628 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.18 and 10.24
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.19 (-0.1%) | 10.18 | 10.16 - 10.22 | 0.0812 times | Fri 10 April 2026 | 10.20 (0%) | 10.20 | 10.18 - 11.00 | 1.7203 times | Thu 02 April 2026 | 10.20 (0.59%) | 10.11 | 10.11 - 10.20 | 1.345 times | Fri 27 March 2026 | 10.14 (-0.2%) | 10.16 | 10.11 - 10.17 | 2.6348 times | Fri 20 March 2026 | 10.16 (0.1%) | 10.40 | 10.09 - 10.40 | 0.5815 times | Fri 13 March 2026 | 10.15 (-0.1%) | 10.15 | 10.14 - 10.16 | 1.9396 times | Fri 06 March 2026 | 10.16 (0%) | 10.14 | 10.11 - 10.18 | 0.5003 times | Fri 27 February 2026 | 10.16 (-0.29%) | 10.19 | 10.14 - 10.19 | 0.6173 times | Fri 20 February 2026 | 10.19 (0%) | 10.26 | 10.19 - 10.26 | 0.5572 times | Fri 13 February 2026 | 10.19 (0%) | 10.19 | 10.18 - 10.19 | 0.0227 times | Fri 13 February 2026 | 10.19 (-80.4%) | 10.20 | 10.07 - 10.45 | 0.4548 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.17 and 11.03
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.19 (0.3%) | 10.15 | 10.14 - 11.00 | 0.0068 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.013 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0037 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4504 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.2286 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.1516 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.6979 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.0528 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.4538 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.9413 times | Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 1.0162 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.17 |
| 50 day DMA | 16.03 |
| 100 day DMA | 33.66 |
| 150 day DMA | 30.51 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.19 | 10.19 |
| 12 day EMA | 10.22 | 10.22 | 10.22 |
| 20 day EMA | 10.92 | 11 | 11.09 |
| 35 day EMA | 14.74 | 15.01 | 15.29 |
| 50 day EMA | 18.38 | 18.71 | 19.06 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.19 | 10.19 |
| 12 day SMA | 10.19 | 10.19 | 10.18 |
| 20 day SMA | 10.17 | 10.17 | 10.17 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 16.03 | 16.86 | 17.69 |
| 100 day SMA | 33.66 | 33.8 | 33.93 |
| 150 day SMA | 30.51 | 30.58 | 30.66 |
| 200 day SMA | 28.26 | 28.32 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.