Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 8.16 and 8.42
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.48 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.25 (0.61%) | 8.16 | 8.07 - 8.33 | 2.0286 times | Mon 29 December 2025 | 8.20 (2.5%) | 8.00 | 7.98 - 8.22 | 0.8769 times | Fri 26 December 2025 | 8.00 (-0.25%) | 7.97 | 7.94 - 8.13 | 0.5212 times | Wed 24 December 2025 | 8.02 (0.63%) | 7.96 | 7.95 - 8.04 | 0.3404 times | Tue 23 December 2025 | 7.97 (0.13%) | 7.96 | 7.83 - 8.01 | 0.8083 times | Mon 22 December 2025 | 7.96 (0.13%) | 7.96 | 7.82 - 8.15 | 1.1616 times | Fri 19 December 2025 | 7.95 (-1%) | 8.00 | 7.89 - 8.05 | 1.3188 times | Thu 18 December 2025 | 8.03 (0.37%) | 8.10 | 7.93 - 8.16 | 0.7897 times | Wed 17 December 2025 | 8.00 (-2.08%) | 8.15 | 7.94 - 8.20 | 0.7352 times | Tue 16 December 2025 | 8.17 (-0.97%) | 8.20 | 7.98 - 8.32 | 1.4191 times | Mon 15 December 2025 | 8.25 (-2.83%) | 8.49 | 8.10 - 8.49 | 1.3216 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.12 and 8.47
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.25 (3.13%) | 8.00 | 7.98 - 8.33 | 0.554 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.5399 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 1.0648 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 2.0142 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 3.8474 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.2415 times | Fri 21 November 2025 | 11.21 (0.72%) | 11.12 | 10.65 - 12.01 | 0.3794 times | Fri 14 November 2025 | 11.13 (-10.02%) | 12.64 | 10.35 - 12.71 | 0.9599 times | Fri 07 November 2025 | 12.37 (0.9%) | 12.22 | 11.95 - 13.17 | 0.3163 times | Fri 31 October 2025 | 12.26 (0%) | 12.06 | 12.05 - 12.37 | 0.0824 times | Fri 31 October 2025 | 12.26 (-5.4%) | 12.92 | 11.80 - 13.23 | 0.2923 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 5.79 and 9.39
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.25 (-19.59%) | 10.30 | 6.93 - 10.53 | 3.4793 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.823 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.753 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0528 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5855 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5671 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5935 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5686 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5286 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.0488 times | Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 0.9702 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.26 |
| 35 day DMA | 9.55 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.07 | 8.01 |
| 12 day EMA | 8.23 | 8.23 | 8.23 |
| 20 day EMA | 8.59 | 8.63 | 8.68 |
| 35 day EMA | 9.42 | 9.49 | 9.57 |
| 50 day EMA | 10.43 | 10.52 | 10.61 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.03 | 7.98 |
| 12 day SMA | 8.11 | 8.14 | 8.13 |
| 20 day SMA | 8.26 | 8.36 | 8.46 |
| 35 day SMA | 9.55 | 9.67 | 9.81 |
| 50 day SMA | 10.48 | 10.56 | 10.66 |
| 100 day SMA | 11.88 | 11.92 | 11.96 |
| 150 day SMA | 12.28 | 12.32 | 12.35 |
| 200 day SMA | 12.77 | 12.8 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.