Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 7.92 and 8.29
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.38 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (5.96%) | 7.86 | 7.83 - 8.20 | 2.4439 times | Thu 04 December 2025 | 7.55 (-20.11%) | 8.57 | 6.93 - 9.39 | 5.484 times | Wed 03 December 2025 | 9.45 (-6.16%) | 10.00 | 9.15 - 10.00 | 0.7536 times | Tue 02 December 2025 | 10.07 (-1.56%) | 10.31 | 9.89 - 10.38 | 0.3495 times | Mon 01 December 2025 | 10.23 (-0.29%) | 10.30 | 10.02 - 10.53 | 0.2258 times | Fri 28 November 2025 | 10.26 (-3.84%) | 10.67 | 10.14 - 10.67 | 0.1288 times | Wed 26 November 2025 | 10.67 (-1.93%) | 10.82 | 10.60 - 10.99 | 0.17 times | Tue 25 November 2025 | 10.88 (0%) | 10.89 | 10.82 - 11.06 | 0.1135 times | Mon 24 November 2025 | 10.88 (-2.94%) | 11.19 | 10.83 - 11.33 | 0.1688 times | Fri 21 November 2025 | 11.21 (3.41%) | 10.80 | 10.72 - 11.32 | 0.1621 times | Thu 20 November 2025 | 10.84 (-6.07%) | 11.75 | 10.65 - 11.75 | 0.157 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 5.67 and 9.27
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 5.2849 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.3318 times | Fri 21 November 2025 | 11.21 (0.72%) | 11.12 | 10.65 - 12.01 | 0.5212 times | Fri 14 November 2025 | 11.13 (-10.02%) | 12.64 | 10.35 - 12.71 | 1.3186 times | Fri 07 November 2025 | 12.37 (0.9%) | 12.22 | 11.95 - 13.17 | 0.4345 times | Fri 31 October 2025 | 12.26 (0%) | 12.06 | 12.05 - 12.37 | 0.1132 times | Fri 31 October 2025 | 12.26 (-5.4%) | 12.92 | 11.80 - 13.23 | 0.4014 times | Fri 24 October 2025 | 12.96 (2.69%) | 12.73 | 12.63 - 13.45 | 0.273 times | Fri 17 October 2025 | 12.62 (8.89%) | 11.58 | 11.58 - 13.44 | 0.6306 times | Fri 10 October 2025 | 11.59 (-12%) | 13.23 | 11.57 - 13.54 | 0.6908 times | Fri 03 October 2025 | 13.17 (-7.45%) | 14.30 | 12.93 - 14.37 | 0.5681 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 5.67 and 9.27
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 2.0379 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 1.0049 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.9194 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.2855 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.7149 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.6924 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.7247 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.6943 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.6454 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.2806 times | Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 1.1846 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.61 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 9.24 | 10.08 |
| 12 day EMA | 9.84 | 10.18 | 10.66 |
| 20 day EMA | 10.51 | 10.77 | 11.11 |
| 35 day EMA | 11.22 | 11.41 | 11.64 |
| 50 day EMA | 11.86 | 12.02 | 12.2 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.51 | 10.14 |
| 12 day SMA | 10.13 | 10.44 | 10.78 |
| 20 day SMA | 10.83 | 11.08 | 11.36 |
| 35 day SMA | 11.61 | 11.75 | 11.9 |
| 50 day SMA | 12.06 | 12.17 | 12.28 |
| 100 day SMA | 12.69 | 12.73 | 12.77 |
| 150 day SMA | 12.89 | 12.92 | 12.96 |
| 200 day SMA | 13.44 | 13.49 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.