Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 13.17 and 13.2
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.19 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.22 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.18 (0%) | 13.20 | 13.18 - 13.21 | 0.5748 times | Tue 09 June 2026 | 13.18 (0%) | 13.18 | 13.18 - 13.20 | 1.1332 times | Mon 08 June 2026 | 13.18 (0%) | 13.19 | 13.18 - 13.21 | 0.6563 times | Fri 05 June 2026 | 13.18 (-0.08%) | 13.18 | 13.18 - 13.23 | 0.6522 times | Thu 04 June 2026 | 13.19 (0.53%) | 13.13 | 13.12 - 13.19 | 3.0213 times | Wed 03 June 2026 | 13.12 (0.23%) | 13.08 | 13.07 - 13.13 | 0.6524 times | Tue 02 June 2026 | 13.09 (0%) | 13.07 | 13.07 - 13.11 | 0.5854 times | Mon 01 June 2026 | 13.09 (0%) | 13.09 | 13.06 - 13.10 | 1.3349 times | Fri 29 May 2026 | 13.09 (0%) | 13.08 | 13.06 - 13.10 | 1.0061 times | Thu 28 May 2026 | 13.09 (0.15%) | 13.10 | 13.08 - 13.11 | 0.3834 times | Wed 27 May 2026 | 13.07 (-0.08%) | 13.11 | 13.07 - 13.13 | 0.7827 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.17 and 13.2
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.19 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.18 (0%) | 13.19 | 13.18 - 13.21 | 0.3224 times | Fri 05 June 2026 | 13.18 (0.69%) | 13.09 | 13.06 - 13.23 | 0.8517 times | Fri 29 May 2026 | 13.09 (0.31%) | 13.06 | 13.05 - 13.13 | 0.3979 times | Fri 22 May 2026 | 13.05 (-0.61%) | 13.15 | 13.02 - 13.18 | 2.4603 times | Fri 15 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.5124 times | Fri 08 May 2026 | 13.18 (30.37%) | 10.67 | 10.06 - 13.18 | 2.4557 times | Wed 06 May 2026 | 10.11 (-1.17%) | 10.23 | 10.06 - 10.76 | 0.5156 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.4409 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.5396 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.5035 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.5529 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.12 and 13.29
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.18 (0.69%) | 13.09 | 13.06 - 13.23 | 0.3026 times | Fri 29 May 2026 | 13.09 (29.35%) | 10.14 | 10.06 - 13.18 | 1.9106 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.5462 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.30 | 0.9631 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.7252 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.0038 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.6107 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.6067 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.555 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.7761 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.4316 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.46 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.16 | 13.15 |
| 12 day EMA | 13.1 | 13.08 | 13.06 |
| 20 day EMA | 12.85 | 12.82 | 12.78 |
| 35 day EMA | 12.2 | 12.14 | 12.08 |
| 50 day EMA | 11.48 | 11.41 | 11.34 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.17 | 13.15 |
| 12 day SMA | 13.13 | 13.12 | 13.11 |
| 20 day SMA | 13.12 | 13.11 | 13.11 |
| 35 day SMA | 12.21 | 12.12 | 12.03 |
| 50 day SMA | 11.46 | 11.39 | 11.31 |
| 100 day SMA | 10.25 | 10.21 | 10.17 |
| 150 day SMA | 10 | 9.99 | 9.98 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.