Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 7.84 and 8.1
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.31 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.00 (-2.08%) | 8.15 | 7.94 - 8.20 | 0.2347 times | Tue 16 December 2025 | 8.17 (-0.97%) | 8.20 | 7.98 - 8.32 | 0.4531 times | Mon 15 December 2025 | 8.25 (-2.83%) | 8.49 | 8.10 - 8.49 | 0.4219 times | Fri 12 December 2025 | 8.49 (-1.39%) | 8.66 | 8.40 - 8.75 | 0.4 times | Thu 11 December 2025 | 8.61 (5.51%) | 8.14 | 8.09 - 8.74 | 0.7206 times | Wed 10 December 2025 | 8.16 (2.64%) | 8.09 | 8.00 - 8.24 | 0.5416 times | Tue 09 December 2025 | 7.95 (-2.33%) | 8.17 | 7.71 - 8.17 | 0.7836 times | Mon 08 December 2025 | 8.14 (1.75%) | 8.10 | 7.85 - 8.20 | 0.9271 times | Fri 05 December 2025 | 8.00 (5.96%) | 7.86 | 7.83 - 8.20 | 1.7008 times | Thu 04 December 2025 | 7.55 (-20.11%) | 8.57 | 6.93 - 9.39 | 3.8166 times | Wed 03 December 2025 | 9.45 (-6.16%) | 10.00 | 9.15 - 10.00 | 0.5245 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 7.7 and 8.25
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.00 (-5.77%) | 8.49 | 7.94 - 8.49 | 0.7368 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 2.2393 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 4.2772 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.2685 times | Fri 21 November 2025 | 11.21 (0.72%) | 11.12 | 10.65 - 12.01 | 0.4218 times | Fri 14 November 2025 | 11.13 (-10.02%) | 12.64 | 10.35 - 12.71 | 1.0672 times | Fri 07 November 2025 | 12.37 (0.9%) | 12.22 | 11.95 - 13.17 | 0.3517 times | Fri 31 October 2025 | 12.26 (0%) | 12.06 | 12.05 - 12.37 | 0.0916 times | Fri 31 October 2025 | 12.26 (-5.4%) | 12.92 | 11.80 - 13.23 | 0.3249 times | Fri 24 October 2025 | 12.96 (2.69%) | 12.73 | 12.63 - 13.45 | 0.221 times | Fri 17 October 2025 | 12.62 (8.89%) | 11.58 | 11.58 - 13.44 | 0.5103 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 5.67 and 9.27
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 3.0267 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8801 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.8052 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.1259 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.6261 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.6064 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.6347 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.6081 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5653 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.1216 times | Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 1.0375 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.4 |
| 20 day DMA | 9.37 |
| 35 day DMA | 10.55 |
| 50 day DMA | 11.21 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.59 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.31 | 8.38 |
| 12 day EMA | 8.64 | 8.76 | 8.87 |
| 20 day EMA | 9.25 | 9.38 | 9.51 |
| 35 day EMA | 10.14 | 10.27 | 10.39 |
| 50 day EMA | 11.09 | 11.22 | 11.34 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.34 | 8.29 |
| 12 day SMA | 8.4 | 8.59 | 8.76 |
| 20 day SMA | 9.37 | 9.55 | 9.73 |
| 35 day SMA | 10.55 | 10.68 | 10.81 |
| 50 day SMA | 11.21 | 11.31 | 11.41 |
| 100 day SMA | 12.28 | 12.34 | 12.39 |
| 150 day SMA | 12.59 | 12.63 | 12.67 |
| 200 day SMA | 13.08 | 13.13 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.