Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 8.71 and 9
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.7666666666667 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.06 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.83 (1.49%) | 8.62 | 8.59 - 8.88 | 0.4709 times | Fri 27 February 2026 | 8.70 (-0.8%) | 8.77 | 8.61 - 8.83 | 0.8616 times | Thu 26 February 2026 | 8.77 (-1.79%) | 8.90 | 8.56 - 9.02 | 1.1509 times | Wed 25 February 2026 | 8.93 (2.17%) | 8.62 | 8.61 - 8.97 | 1.2984 times | Tue 24 February 2026 | 8.74 (1.98%) | 8.61 | 8.58 - 8.81 | 0.781 times | Mon 23 February 2026 | 8.57 (-0.46%) | 8.60 | 8.44 - 8.77 | 1.1685 times | Fri 20 February 2026 | 8.61 (2.99%) | 8.36 | 8.33 - 8.64 | 1.995 times | Thu 19 February 2026 | 8.36 (0.48%) | 8.28 | 8.24 - 8.45 | 0.8025 times | Wed 18 February 2026 | 8.32 (1.22%) | 8.23 | 8.20 - 8.45 | 0.6895 times | Tue 17 February 2026 | 8.22 (1.73%) | 8.10 | 7.98 - 8.36 | 0.7817 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.8634 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.71 and 9
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.83 (1.49%) | 8.62 | 8.59 - 8.88 | 0.1024 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.1439 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.9282 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1877 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.8965 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.1211 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 1.2002 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.8798 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 1.7328 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 1.8074 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 1.6164 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.71 and 9
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.83 (1.49%) | 8.62 | 8.59 - 8.88 | 0.0229 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.9565 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.3239 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.4433 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8002 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7321 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0236 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5693 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5513 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.577 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5528 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.88 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.71 | 8.71 |
| 12 day EMA | 8.64 | 8.61 | 8.59 |
| 20 day EMA | 8.62 | 8.6 | 8.59 |
| 35 day EMA | 8.55 | 8.53 | 8.52 |
| 50 day EMA | 8.56 | 8.55 | 8.54 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.74 | 8.72 |
| 12 day SMA | 8.52 | 8.44 | 8.41 |
| 20 day SMA | 8.53 | 8.55 | 8.58 |
| 35 day SMA | 8.72 | 8.71 | 8.69 |
| 50 day SMA | 8.55 | 8.53 | 8.52 |
| 100 day SMA | 9.88 | 9.92 | 9.97 |
| 150 day SMA | 11.04 | 11.07 | 11.1 |
| 200 day SMA | 11.58 | 11.6 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.