Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 9.78 and 10.06
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.28 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.96 (-2.35%) | 10.15 | 9.88 - 10.16 | 0.5311 times | Wed 22 April 2026 | 10.20 (1.69%) | 10.01 | 10.00 - 10.21 | 0.7467 times | Tue 21 April 2026 | 10.03 (0.7%) | 10.00 | 9.96 - 10.35 | 1.4121 times | Mon 20 April 2026 | 9.96 (1.01%) | 9.73 | 9.73 - 10.00 | 1.6007 times | Fri 17 April 2026 | 9.86 (-0.1%) | 10.02 | 9.79 - 10.13 | 0.959 times | Thu 16 April 2026 | 9.87 (-1.69%) | 10.03 | 9.83 - 10.14 | 1.3134 times | Wed 15 April 2026 | 10.04 (2.76%) | 9.70 | 9.70 - 10.05 | 1.2153 times | Tue 14 April 2026 | 9.77 (0.41%) | 9.69 | 9.66 - 9.92 | 0.6726 times | Mon 13 April 2026 | 9.73 (2.64%) | 9.47 | 9.38 - 9.85 | 0.6081 times | Fri 10 April 2026 | 9.48 (0.32%) | 9.45 | 9.38 - 9.58 | 0.9411 times | Thu 09 April 2026 | 9.45 (-1.25%) | 9.52 | 9.29 - 9.65 | 0.7264 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 9.85 and 10.47
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.96 (1.01%) | 9.73 | 9.73 - 10.35 | 0.67 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.7446 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.8175 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.4929 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.7532 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 0.9441 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.30 | 1.3437 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.2183 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.1127 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.9029 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1826 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.52 and 10.8
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.96 (5.96%) | 9.37 | 9.07 - 10.35 | 0.5031 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.30 | 1.1305 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8513 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.1783 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.0647 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7122 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6516 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.911 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5067 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.4907 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5136 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.95 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.01 | 9.92 |
| 12 day EMA | 9.87 | 9.85 | 9.79 |
| 20 day EMA | 9.75 | 9.73 | 9.68 |
| 35 day EMA | 9.51 | 9.48 | 9.44 |
| 50 day EMA | 9.32 | 9.29 | 9.25 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.98 | 9.95 |
| 12 day SMA | 9.83 | 9.82 | 9.76 |
| 20 day SMA | 9.7 | 9.69 | 9.67 |
| 35 day SMA | 9.64 | 9.61 | 9.57 |
| 50 day SMA | 9.3 | 9.26 | 9.23 |
| 100 day SMA | 8.95 | 8.96 | 8.97 |
| 150 day SMA | 10.15 | 10.17 | 10.19 |
| 200 day SMA | 10.91 | 10.92 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.