CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 65.45 and 66.3

Daily Target 164.76
Daily Target 265.28
Daily Target 365.613333333333
Daily Target 466.13
Daily Target 566.46

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Fri 26 April 2024 65.79 (1.32%) 65.15 65.10 - 65.95 0.7967 times
Thu 25 April 2024 64.93 (-0.05%) 64.43 64.43 - 65.14 1.0855 times
Wed 24 April 2024 64.96 (1%) 64.37 63.88 - 65.07 0.827 times
Tue 23 April 2024 64.32 (-0.29%) 64.74 64.27 - 65.59 0.9471 times
Mon 22 April 2024 64.51 (1.93%) 63.99 62.98 - 64.85 0.9923 times
Fri 19 April 2024 63.29 (0.25%) 62.92 62.92 - 63.99 0.9008 times
Thu 18 April 2024 63.13 (1.9%) 61.96 61.80 - 63.33 1.1562 times
Wed 17 April 2024 61.95 (-1.59%) 62.95 61.64 - 63.13 1.1678 times
Tue 16 April 2024 62.95 (-0.13%) 62.88 61.65 - 63.28 1.1296 times
Mon 15 April 2024 63.03 (0.05%) 63.00 62.59 - 63.83 0.9971 times
Fri 12 April 2024 63.00 (-3.51%) 65.01 62.90 - 65.13 1.705 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 64.39 and 67.36

Weekly Target 161.94
Weekly Target 263.86
Weekly Target 364.906666666667
Weekly Target 466.83
Weekly Target 567.88

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Fri 26 April 2024 65.79 (3.95%) 63.99 62.98 - 65.95 0.6771 times
Fri 19 April 2024 63.29 (0.46%) 63.00 61.64 - 63.99 0.7795 times
Fri 12 April 2024 63.00 (-0.52%) 63.76 62.90 - 65.43 0.951 times
Fri 05 April 2024 63.33 (-3.06%) 65.90 62.46 - 65.90 1.0257 times
Thu 28 March 2024 65.33 (4.23%) 63.10 62.47 - 65.45 0.5467 times
Fri 22 March 2024 62.68 (-3.47%) 65.00 61.58 - 65.19 1.0868 times
Fri 15 March 2024 64.93 (-4.28%) 67.85 63.50 - 69.59 1.6891 times
Fri 08 March 2024 67.83 (-13.65%) 77.75 66.89 - 78.19 1.5672 times
Fri 01 March 2024 78.55 (-0.3%) 78.79 74.56 - 86.00 1.2215 times
Fri 23 February 2024 78.79 (2.9%) 75.90 75.90 - 79.11 0.4554 times
Fri 16 February 2024 76.57 (-1.05%) 77.41 73.96 - 77.99 0.6021 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 61.56 and 65.87

Monthly Target 160.15
Monthly Target 262.97
Monthly Target 364.46
Monthly Target 467.28
Monthly Target 568.77

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Fri 26 April 2024 65.79 (0.7%) 65.90 61.64 - 65.95 1.0487 times
Thu 28 March 2024 65.33 (-19.26%) 80.10 61.58 - 80.10 1.6175 times
Thu 29 February 2024 80.91 (4.81%) 77.15 72.64 - 86.00 0.7865 times
Wed 31 January 2024 77.20 (1.5%) 75.53 72.32 - 79.50 0.693 times
Fri 29 December 2023 76.06 (19.1%) 63.83 63.34 - 76.69 0.8415 times
Thu 30 November 2023 63.86 (-1.72%) 64.97 61.40 - 70.41 0.8932 times
Tue 31 October 2023 64.98 (4.98%) 61.63 58.50 - 66.22 0.8622 times
Fri 29 September 2023 61.90 (-12.3%) 70.71 61.59 - 71.70 1.0829 times
Thu 31 August 2023 70.58 (15.25%) 61.24 57.35 - 71.71 1.3286 times
Mon 31 July 2023 61.24 (-8.99%) 67.29 59.76 - 67.39 0.8458 times
Fri 30 June 2023 67.29 (9.38%) 61.86 60.31 - 68.24 0.8034 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 64.9
12 day DMA 63.93
20 day DMA 63.94
35 day DMA 64.27
50 day DMA 67.95
100 day DMA 71.11
150 day DMA 68.95
200 day DMA 68.18

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.964.4564.21
12 day EMA64.3464.0863.93
20 day EMA64.5364.464.34
35 day EMA66.3866.4266.51
50 day EMA68.2968.3968.53

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.964.464.04
12 day SMA63.9363.8363.82
20 day SMA63.9463.9263.91
35 day SMA64.2764.3464.53
50 day SMA67.9568.1368.33
100 day SMA71.1171.1171.13
150 day SMA68.9568.9568.95
200 day SMA68.1868.1768.16
Back to top | Use Dark Theme