CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 18.4 and 19.64

Daily Target 1	17.37
Daily Target 2	18.18
Daily Target 3	18.606666666667
Daily Target 4	19.42
Daily Target 5	19.85

Daily price and volume Cogent Communications

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.00 (3.77%)	18.04	17.79 - 19.03	0.8012 times
Wed 01 April 2026	18.31 (-2.81%)	19.05	18.19 - 19.28	0.8077 times
Tue 31 March 2026	18.84 (7.9%)	17.79	17.35 - 18.90	1.7119 times
Mon 30 March 2026	17.46 (-0.91%)	17.74	17.27 - 18.13	0.8311 times
Fri 27 March 2026	17.62 (-1.67%)	17.72	17.22 - 17.91	0.9356 times
Thu 26 March 2026	17.92 (-2.29%)	18.07	17.58 - 18.59	0.9536 times
Wed 25 March 2026	18.34 (0.38%)	18.45	18.10 - 18.78	0.7899 times
Tue 24 March 2026	18.27 (-3.08%)	18.63	18.04 - 19.27	0.7602 times
Mon 23 March 2026	18.85 (4.26%)	18.43	18.10 - 19.44	1.5401 times
Fri 20 March 2026	18.08 (-9.83%)	19.82	18.02 - 20.03	0.8689 times
Thu 19 March 2026	20.05 (-1.38%)	19.01	18.70 - 20.06	0.3986 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 18.14 and 20.15

Weekly Target 1	16.51
Weekly Target 2	17.75
Weekly Target 3	18.516666666667
Weekly Target 4	19.76
Weekly Target 5	20.53

Weekly price and volumes for Cogent Communications

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.00 (7.83%)	17.74	17.27 - 19.28	0.7473 times
Fri 27 March 2026	17.62 (-2.54%)	18.43	17.22 - 19.44	0.8963 times
Fri 20 March 2026	18.08 (-3.83%)	18.82	18.02 - 21.23	0.567 times
Fri 13 March 2026	18.80 (-18.51%)	22.77	18.62 - 22.98	0.912 times
Fri 06 March 2026	23.07 (22.97%)	18.24	18.16 - 23.50	1.2908 times
Fri 27 February 2026	18.76 (0.91%)	18.18	16.41 - 19.19	1.3883 times
Fri 20 February 2026	18.59 (-29.74%)	26.61	17.42 - 28.71	2.2636 times
Fri 13 February 2026	26.46 (0%)	26.35	25.63 - 26.78	0.1057 times
Fri 13 February 2026	26.46 (8.93%)	24.30	23.62 - 27.34	0.8178 times
Fri 06 February 2026	24.29 (-0.04%)	23.88	22.31 - 25.55	1.0114 times
Fri 30 January 2026	24.30 (0.04%)	24.29	23.09 - 24.81	0.5642 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 17.65 and 19.14

Monthly Target 1	17.2
Monthly Target 2	18.1
Monthly Target 3	18.69
Monthly Target 4	19.59
Monthly Target 5	20.18

Monthly price and volumes Cogent Communications

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.00 (0.85%)	19.05	17.79 - 19.28	0.0615 times
Tue 31 March 2026	18.84 (0.43%)	18.24	17.22 - 23.50	0.8754 times
Fri 27 February 2026	18.76 (-22.8%)	23.88	16.41 - 28.71	1.1859 times
Fri 30 January 2026	24.30 (12.71%)	21.62	19.38 - 25.05	0.5925 times
Wed 31 December 2025	21.56 (13%)	18.79	18.57 - 25.97	1.1281 times
Fri 28 November 2025	19.08 (-53.75%)	40.44	15.96 - 40.81	1.7353 times
Fri 31 October 2025	41.25 (7.56%)	38.22	37.59 - 45.69	0.935 times
Tue 30 September 2025	38.35 (0.31%)	37.63	34.39 - 41.41	1.3255 times
Fri 29 August 2025	38.23 (-16.14%)	45.31	29.61 - 45.82	1.6738 times
Thu 31 July 2025	45.59 (-5.43%)	48.17	45.48 - 54.37	0.4871 times
Mon 30 June 2025	48.21 (5.47%)	45.50	44.78 - 49.80	0.6043 times

monthly chart CogentCommunications

Indicator Analysis of CogentCommunications

Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	18.25
12 day DMA	18.59
20 day DMA	19.63
35 day DMA	20.87
50 day DMA	21.94
100 day DMA	21.49
150 day DMA	27.64
200 day DMA	31.88

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.51	18.26	18.24
12 day EMA	18.77	18.73	18.81
20 day EMA	19.37	19.41	19.53
35 day EMA	20.56	20.65	20.79
50 day EMA	21.7	21.81	21.95

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.25	18.03	18.04
12 day SMA	18.59	18.62	18.66
20 day SMA	19.63	19.83	20
35 day SMA	20.87	21.09	21.32
50 day SMA	21.94	22.04	22.13
100 day SMA	21.49	21.55	21.75
150 day SMA	27.64	27.77	27.9
200 day SMA	31.88	32.02	32.17