CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 21.31 and 22.15

Daily Target 1	21.16
Daily Target 2	21.46
Daily Target 3	21.996666666667
Daily Target 4	22.3
Daily Target 5	22.84

Daily price and volume Cogent Communications

Date	Closing	Open	Range	Volume
Fri 19 December 2025	21.77 (-3.29%)	22.44	21.69 - 22.53	0.5226 times
Thu 18 December 2025	22.51 (-0.75%)	22.64	21.93 - 23.11	0.969 times
Wed 17 December 2025	22.68 (-1.61%)	22.91	22.58 - 24.08	1.4607 times
Tue 16 December 2025	23.05 (0.92%)	22.79	22.46 - 23.64	0.9518 times
Mon 15 December 2025	22.84 (-1.85%)	23.41	22.42 - 23.71	0.9968 times
Fri 12 December 2025	23.27 (-4.36%)	24.28	23.06 - 24.33	0.6425 times
Thu 11 December 2025	24.33 (2.14%)	23.99	23.90 - 25.97	1.271 times
Wed 10 December 2025	23.82 (11.1%)	21.77	21.12 - 24.45	1.3712 times
Tue 09 December 2025	21.44 (1.18%)	21.20	20.44 - 21.46	0.6749 times
Mon 08 December 2025	21.19 (8%)	19.79	19.79 - 21.79	1.1395 times
Fri 05 December 2025	19.62 (4.64%)	18.64	18.57 - 19.78	1.1899 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 20.54 and 22.93

Weekly Target 1	20.12
Weekly Target 2	20.95
Weekly Target 3	22.513333333333
Weekly Target 4	23.34
Weekly Target 5	24.9

Weekly price and volumes for Cogent Communications

Date	Closing	Open	Range	Volume
Fri 19 December 2025	21.77 (-6.45%)	23.41	21.69 - 24.08	0.9504 times
Fri 12 December 2025	23.27 (18.6%)	19.79	19.79 - 25.97	0.9888 times
Fri 05 December 2025	19.62 (2.83%)	18.79	18.57 - 20.58	0.8253 times
Fri 28 November 2025	19.08 (11.91%)	17.42	16.70 - 19.50	0.8177 times
Fri 21 November 2025	17.05 (-2.85%)	17.49	16.25 - 20.28	1.5925 times
Fri 14 November 2025	17.55 (-25.29%)	23.64	15.96 - 24.60	1.8416 times
Fri 07 November 2025	23.49 (-43.05%)	40.44	23.20 - 40.81	1.6234 times
Fri 31 October 2025	41.25 (0%)	39.90	39.03 - 41.53	0.1112 times
Fri 31 October 2025	41.25 (-3.98%)	43.15	39.03 - 44.31	0.5514 times
Fri 24 October 2025	42.96 (-1.13%)	44.27	42.69 - 45.13	0.6976 times
Fri 17 October 2025	43.45 (3.33%)	42.81	42.16 - 45.69	0.6653 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 20.17 and 27.57

Monthly Target 1	14.7
Monthly Target 2	18.24
Monthly Target 3	22.103333333333
Monthly Target 4	25.64
Monthly Target 5	29.5

Monthly price and volumes Cogent Communications

Date	Closing	Open	Range	Volume
Fri 19 December 2025	21.77 (14.1%)	18.79	18.57 - 25.97	0.8893 times
Fri 28 November 2025	19.08 (-53.75%)	40.44	15.96 - 40.81	1.8898 times
Fri 31 October 2025	41.25 (7.56%)	38.22	37.59 - 45.69	1.0182 times
Tue 30 September 2025	38.35 (0.31%)	37.63	34.39 - 41.41	1.4435 times
Fri 29 August 2025	38.23 (-16.14%)	45.31	29.61 - 45.82	1.8228 times
Thu 31 July 2025	45.59 (-5.43%)	48.17	45.48 - 54.37	0.5305 times
Mon 30 June 2025	48.21 (5.47%)	45.50	44.78 - 49.80	0.6581 times
Fri 30 May 2025	45.71 (-15.9%)	54.89	43.65 - 56.89	0.8263 times
Wed 30 April 2025	54.35 (-11.35%)	61.21	47.54 - 62.25	0.5702 times
Mon 31 March 2025	61.31 (-16.09%)	72.90	60.11 - 75.46	0.3512 times
Fri 28 February 2025	73.07 (-3.01%)	74.04	70.35 - 84.06	0.282 times

monthly chart CogentCommunications

Indicator Analysis of CogentCommunications

Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	22.57
12 day DMA	22.11
20 day DMA	20.73
35 day DMA	22.6
50 day DMA	28.85
100 day DMA	33.58
150 day DMA	38.59
200 day DMA	43.49

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.39	22.7	22.8
12 day EMA	22.09	22.15	22.08
20 day EMA	22.37	22.43	22.42
35 day EMA	25.83	26.07	26.28
50 day EMA	29.35	29.66	29.95

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.57	22.87	23.23
12 day SMA	22.11	21.92	21.71
20 day SMA	20.73	20.47	20.19
35 day SMA	22.6	23.13	23.72
50 day SMA	28.85	29.28	29.69
100 day SMA	33.58	33.83	34.07
150 day SMA	38.59	38.78	38.97
200 day SMA	43.49	43.73	43.97