CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 17.84 and 19.12

Daily Target 116.8
Daily Target 217.59
Daily Target 318.083333333333
Daily Target 418.87
Daily Target 519.36

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Thu 21 May 2026 18.37 (3.38%) 17.50 17.30 - 18.58 0.949 times
Wed 20 May 2026 17.77 (0.4%) 17.59 16.76 - 18.26 1.0155 times
Tue 19 May 2026 17.70 (2.79%) 17.55 16.70 - 17.94 0.6152 times
Mon 18 May 2026 17.22 (4.49%) 16.86 16.70 - 17.90 1.2752 times
Fri 15 May 2026 16.48 (2.3%) 15.95 15.52 - 16.50 1.0506 times
Thu 14 May 2026 16.11 (2.16%) 15.97 15.72 - 16.81 0.8483 times
Wed 13 May 2026 15.77 (-2.11%) 15.96 15.52 - 16.48 0.9565 times
Tue 12 May 2026 16.11 (-1.77%) 16.43 15.96 - 16.53 0.9336 times
Mon 11 May 2026 16.40 (-1.5%) 16.70 16.27 - 17.25 1.1196 times
Fri 08 May 2026 16.65 (2.02%) 16.39 16.08 - 17.47 1.2364 times
Thu 07 May 2026 16.32 (-1.63%) 16.52 16.12 - 17.17 1.4307 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 17.54 and 19.42

Weekly Target 116
Weekly Target 217.19
Weekly Target 317.883333333333
Weekly Target 419.07
Weekly Target 519.76

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Thu 21 May 2026 18.37 (11.47%) 16.86 16.70 - 18.58 0.7202 times
Fri 15 May 2026 16.48 (-1.02%) 16.70 15.52 - 17.25 0.9171 times
Fri 08 May 2026 16.65 (0.3%) 18.30 16.08 - 18.61 0.8768 times
Wed 06 May 2026 16.60 (-28.32%) 16.49 14.82 - 18.65 2.4145 times
Fri 01 May 2026 23.16 (-5.35%) 24.60 21.98 - 25.21 0.9596 times
Fri 24 April 2026 24.47 (3.55%) 23.47 22.73 - 24.76 0.7404 times
Fri 17 April 2026 23.63 (16.35%) 20.27 19.79 - 24.31 0.9287 times
Fri 10 April 2026 20.31 (6.89%) 19.02 18.82 - 21.35 0.7201 times
Thu 02 April 2026 19.00 (7.83%) 17.74 17.27 - 19.28 0.7833 times
Fri 27 March 2026 17.62 (-2.54%) 18.43 17.22 - 19.44 0.9394 times
Fri 20 March 2026 18.08 (-3.83%) 18.82 18.02 - 21.23 0.5943 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 11.89 and 21.3

Monthly Target 19.73
Monthly Target 214.05
Monthly Target 319.14
Monthly Target 423.46
Monthly Target 528.55

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Thu 21 May 2026 18.37 (-18.9%) 22.95 14.82 - 24.23 0.9437 times
Thu 30 April 2026 22.65 (20.22%) 19.05 17.79 - 25.21 0.6095 times
Tue 31 March 2026 18.84 (0.43%) 18.24 17.22 - 23.50 0.7823 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.0599 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.5295 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.0082 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.5508 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.8356 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.1846 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.4959 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.4354 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 17.51
12 day DMA 16.79
20 day DMA 18.53
35 day DMA 20.13
50 day DMA 19.71
100 day DMA 21.37
150 day DMA 23.14
200 day DMA 26.95

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.2516.99
12 day EMA17.6317.517.45
20 day EMA18.2818.2718.32
35 day EMA18.8418.8718.93
50 day EMA19.7119.7619.84

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.0616.66
12 day SMA16.7916.6416.67
20 day SMA18.5318.8419.15
35 day SMA20.1320.1520.16
50 day SMA19.7119.7719.85
100 day SMA21.3721.421.45
150 day SMA23.1423.3123.5
200 day SMA26.9527.0427.17
Back to top | Use Dark Theme