CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 21.47 and 22.41

Daily Target 1	21.3
Daily Target 2	21.63
Daily Target 3	22.243333333333
Daily Target 4	22.57
Daily Target 5	23.18

Daily price and volume Cogent Communications

Date	Closing	Open	Range	Volume
Mon 29 December 2025	21.95 (-2.7%)	22.41	21.92 - 22.86	0.7601 times
Fri 26 December 2025	22.56 (1.39%)	22.28	21.76 - 22.61	0.5455 times
Wed 24 December 2025	22.25 (1.6%)	21.91	21.81 - 22.72	0.4009 times
Tue 23 December 2025	21.90 (-2.97%)	22.18	20.93 - 22.33	1.2095 times
Mon 22 December 2025	22.57 (3.67%)	21.82	21.80 - 23.14	1.0533 times
Fri 19 December 2025	21.77 (-3.29%)	22.44	21.69 - 22.53	0.6431 times
Thu 18 December 2025	22.51 (-0.75%)	22.64	21.93 - 23.11	1.1924 times
Wed 17 December 2025	22.68 (-1.61%)	22.91	22.58 - 24.08	1.7974 times
Tue 16 December 2025	23.05 (0.92%)	22.79	22.46 - 23.64	1.1712 times
Mon 15 December 2025	22.84 (-1.85%)	23.41	22.42 - 23.71	1.2265 times
Fri 12 December 2025	23.27 (-4.36%)	24.28	23.06 - 24.33	0.7906 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 21.47 and 22.41

Weekly Target 1	21.3
Weekly Target 2	21.63
Weekly Target 3	22.243333333333
Weekly Target 4	22.57
Weekly Target 5	23.18

Weekly price and volumes for Cogent Communications

Date	Closing	Open	Range	Volume
Mon 29 December 2025	21.95 (-2.7%)	22.41	21.92 - 22.86	0.1278 times
Fri 26 December 2025	22.56 (3.63%)	21.82	20.93 - 23.14	0.5394 times
Fri 19 December 2025	21.77 (-6.45%)	23.41	21.69 - 24.08	1.0136 times
Fri 12 December 2025	23.27 (18.6%)	19.79	19.79 - 25.97	1.0546 times
Fri 05 December 2025	19.62 (2.83%)	18.79	18.57 - 20.58	0.8802 times
Fri 28 November 2025	19.08 (11.91%)	17.42	16.70 - 19.50	0.8721 times
Fri 21 November 2025	17.05 (-2.85%)	17.49	16.25 - 20.28	1.6984 times
Fri 14 November 2025	17.55 (-25.29%)	23.64	15.96 - 24.60	1.964 times
Fri 07 November 2025	23.49 (-43.05%)	40.44	23.20 - 40.81	1.7313 times
Fri 31 October 2025	41.25 (0%)	39.90	39.03 - 41.53	0.1186 times
Fri 31 October 2025	41.25 (-3.98%)	43.15	39.03 - 44.31	0.588 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 20.26 and 27.66

Monthly Target 1	14.76
Monthly Target 2	18.36
Monthly Target 3	22.163333333333
Monthly Target 4	25.76
Monthly Target 5	29.56

Monthly price and volumes Cogent Communications

Date	Closing	Open	Range	Volume
Mon 29 December 2025	21.95 (15.04%)	18.79	18.57 - 25.97	1.069 times
Fri 28 November 2025	19.08 (-53.75%)	40.44	15.96 - 40.81	1.8525 times
Fri 31 October 2025	41.25 (7.56%)	38.22	37.59 - 45.69	0.9981 times
Tue 30 September 2025	38.35 (0.31%)	37.63	34.39 - 41.41	1.4151 times
Fri 29 August 2025	38.23 (-16.14%)	45.31	29.61 - 45.82	1.7869 times
Thu 31 July 2025	45.59 (-5.43%)	48.17	45.48 - 54.37	0.5201 times
Mon 30 June 2025	48.21 (5.47%)	45.50	44.78 - 49.80	0.6451 times
Fri 30 May 2025	45.71 (-15.9%)	54.89	43.65 - 56.89	0.81 times
Wed 30 April 2025	54.35 (-11.35%)	61.21	47.54 - 62.25	0.559 times
Mon 31 March 2025	61.31 (-16.09%)	72.90	60.11 - 75.46	0.3442 times
Fri 28 February 2025	73.07 (-3.01%)	74.04	70.35 - 84.06	0.2765 times

monthly chart CogentCommunications

Indicator Analysis of CogentCommunications

Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	22.25
12 day DMA	22.64
20 day DMA	21.78
35 day DMA	20.48
50 day DMA	26.68
100 day DMA	32.53
150 day DMA	37.71
200 day DMA	42.28

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.22	22.36	22.26
12 day EMA	22.16	22.2	22.14
20 day EMA	22.35	22.39	22.37
35 day EMA	25.18	25.37	25.54
50 day EMA	27.65	27.88	28.1

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.25	22.21	22.2
12 day SMA	22.64	22.8	22.7
20 day SMA	21.78	21.63	21.46
35 day SMA	20.48	20.56	21.01
50 day SMA	26.68	27.14	27.59
100 day SMA	32.53	32.67	32.88
150 day SMA	37.71	37.87	38.03
200 day SMA	42.28	42.52	42.76