Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.8 and 24.9
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 24.816666666667 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 24.92 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.85 (-0.56%) | 24.77 | 24.75 - 24.85 | 0.3955 times | Wed 08 April 2026 | 24.99 (0.77%) | 24.79 | 24.79 - 24.99 | 1.0169 times | Tue 07 April 2026 | 24.80 (0.2%) | 24.80 | 24.80 - 24.80 | 0.565 times | Mon 06 April 2026 | 24.75 (-0.32%) | 24.75 | 24.68 - 24.98 | 3.6158 times | Thu 02 April 2026 | 24.83 (-0.28%) | 24.98 | 24.83 - 24.98 | 1.2994 times | Wed 01 April 2026 | 24.90 (-0.4%) | 24.95 | 24.90 - 24.95 | 0.2825 times | Tue 31 March 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0565 times | Mon 30 March 2026 | 25.00 (0.2%) | 25.00 | 24.90 - 25.00 | 0.565 times | Fri 27 March 2026 | 24.95 (-1.07%) | 24.90 | 24.90 - 25.07 | 2.0339 times | Thu 26 March 2026 | 25.22 (0%) | 25.22 | 25.22 - 25.22 | 0.1695 times | Wed 25 March 2026 | 25.22 (-0.12%) | 25.22 | 25.22 - 25.24 | 0.339 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.77 and 25.08
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.85 (0.08%) | 24.75 | 24.68 - 24.99 | 2.0091 times | Thu 02 April 2026 | 24.83 (-0.48%) | 25.00 | 24.83 - 25.00 | 0.7915 times | Fri 27 March 2026 | 24.95 (-1.19%) | 25.22 | 24.90 - 25.24 | 0.9132 times | Thu 19 March 2026 | 25.25 (1.08%) | 24.93 | 24.90 - 25.25 | 1.1111 times | Fri 13 March 2026 | 24.98 (-0.83%) | 24.95 | 24.95 - 25.21 | 0.5074 times | Wed 04 March 2026 | 25.19 (-0.83%) | 25.34 | 25.10 - 25.39 | 0.2435 times | Fri 27 February 2026 | 25.40 (0.28%) | 25.04 | 24.91 - 25.40 | 0.4871 times | Fri 20 February 2026 | 25.33 (0.24%) | 25.09 | 24.90 - 25.40 | 0.7509 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 0.4871 times | Fri 13 February 2026 | 25.27 (1.9%) | 24.66 | 24.66 - 25.38 | 2.6991 times | Fri 06 February 2026 | 24.80 (-2.32%) | 25.13 | 24.58 - 25.40 | 3.9777 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.61 and 24.92
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.85 (-0.6%) | 24.95 | 24.68 - 24.99 | 0.3482 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.4051 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.1352 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6361 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1434 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9542 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1407 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.1524 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.9981 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.0866 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.5594 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.9 | 24.85 |
| 12 day EMA | 24.93 | 24.95 | 24.94 |
| 20 day EMA | 24.97 | 24.98 | 24.98 |
| 35 day EMA | 25.02 | 25.03 | 25.03 |
| 50 day EMA | 25.04 | 25.05 | 25.05 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.85 | 24.86 |
| 12 day SMA | 24.98 | 24.98 | 24.98 |
| 20 day SMA | 25.01 | 25.02 | 25.04 |
| 35 day SMA | 25.05 | 25.05 | 25.06 |
| 50 day SMA | 25.07 | 25.07 | 25.08 |
| 100 day SMA | 24.94 | 24.95 | 24.95 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.