Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.5 and 24.57
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.553333333333 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 24.62 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.53 (-0.57%) | 24.53 | 24.53 - 24.60 | 3.4708 times | Thu 11 December 2025 | 24.67 (-0.84%) | 24.65 | 24.65 - 25.00 | 0.4124 times | Wed 10 December 2025 | 24.88 (-0.48%) | 24.88 | 24.88 - 24.88 | 0.0344 times | Tue 09 December 2025 | 25.00 (0.08%) | 25.34 | 24.98 - 25.34 | 0.3436 times | Mon 08 December 2025 | 24.98 (-0.08%) | 25.00 | 24.57 - 25.00 | 2.268 times | Fri 05 December 2025 | 25.00 (0%) | 24.94 | 24.94 - 25.00 | 0.8935 times | Wed 03 December 2025 | 25.00 (1.42%) | 25.00 | 25.00 - 25.39 | 0.7904 times | Tue 02 December 2025 | 24.65 (0.94%) | 24.54 | 24.50 - 24.65 | 1.3746 times | Mon 01 December 2025 | 24.42 (-0.49%) | 24.41 | 24.41 - 24.52 | 0.378 times | Fri 28 November 2025 | 24.54 (0.78%) | 24.54 | 24.54 - 24.54 | 0.0344 times | Wed 26 November 2025 | 24.35 (-0.49%) | 24.25 | 24.25 - 24.57 | 3.0241 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.13 and 24.94
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.53 (-1.88%) | 25.00 | 24.53 - 25.34 | 1.9771 times | Fri 05 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.0406 times | Fri 28 November 2025 | 24.54 (0.57%) | 24.00 | 24.00 - 24.57 | 1.1342 times | Fri 21 November 2025 | 24.40 (-1.21%) | 24.70 | 23.57 - 24.79 | 0.6348 times | Fri 14 November 2025 | 24.70 (-1.75%) | 25.15 | 24.70 - 25.35 | 1.1967 times | Fri 07 November 2025 | 25.14 (0.76%) | 24.90 | 24.90 - 25.14 | 0.6556 times | Fri 31 October 2025 | 24.95 (0%) | 24.94 | 24.66 - 25.01 | 0.437 times | Fri 31 October 2025 | 24.95 (0%) | 25.37 | 24.66 - 25.37 | 0.8845 times | Fri 24 October 2025 | 24.95 (0%) | 25.21 | 24.95 - 25.39 | 1.4152 times | Fri 17 October 2025 | 24.95 (-0.32%) | 25.05 | 24.67 - 25.10 | 0.6243 times | Fri 10 October 2025 | 25.03 (-0.91%) | 25.17 | 25.03 - 25.31 | 0.9469 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.47 and 25.45
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.776666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.53 (-0.04%) | 24.41 | 24.41 - 25.39 | 0.6666 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.7999 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 0.9562 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 1.8044 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.8367 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 0.9108 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.4689 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.5884 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 2.7007 times | Mon 31 March 2025 | 25.00 (2.25%) | 24.70 | 24.50 - 25.10 | 0.2674 times | Fri 28 February 2025 | 24.45 (-2.63%) | 24.52 | 24.40 - 25.28 | 0.7103 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.82 | 24.89 |
| 12 day EMA | 24.74 | 24.78 | 24.8 |
| 20 day EMA | 24.74 | 24.76 | 24.77 |
| 35 day EMA | 24.79 | 24.81 | 24.82 |
| 50 day EMA | 24.91 | 24.93 | 24.94 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.91 | 24.97 |
| 12 day SMA | 24.71 | 24.68 | 24.66 |
| 20 day SMA | 24.65 | 24.69 | 24.71 |
| 35 day SMA | 24.82 | 24.83 | 24.84 |
| 50 day SMA | 24.91 | 24.92 | 24.93 |
| 100 day SMA | 24.91 | 24.91 | 24.9 |
| 150 day SMA | 24.69 | 24.68 | 24.68 |
| 200 day SMA | 24.71 | 24.71 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.