Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.78 and 25.07
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.836666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.13 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.90 (0.4%) | 24.66 | 24.66 - 24.95 | 1.6667 times | Fri 06 February 2026 | 24.80 (-1.86%) | 25.10 | 24.58 - 25.10 | 5.8333 times | Thu 05 February 2026 | 25.27 (-0.47%) | 25.37 | 25.27 - 25.37 | 0.2652 times | Wed 04 February 2026 | 25.39 (1.32%) | 25.10 | 25.10 - 25.40 | 0.6061 times | Tue 03 February 2026 | 25.06 (-0.71%) | 25.06 | 25.06 - 25.06 | 0.0379 times | Mon 02 February 2026 | 25.24 (-0.59%) | 25.13 | 25.03 - 25.24 | 0.6818 times | Thu 29 January 2026 | 25.39 (-0.2%) | 25.37 | 25.35 - 25.39 | 0.5303 times | Wed 28 January 2026 | 25.44 (0.95%) | 25.22 | 25.22 - 25.44 | 0.1515 times | Tue 27 January 2026 | 25.20 (1.2%) | 25.20 | 25.20 - 25.20 | 0.0758 times | Fri 23 January 2026 | 24.90 (-0.95%) | 24.90 | 24.90 - 24.90 | 0.1515 times | Thu 22 January 2026 | 25.14 (0.56%) | 25.21 | 24.92 - 25.22 | 0.8333 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.78 and 25.07
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.90 (0.4%) | 24.66 | 24.66 - 24.95 | 0.5577 times | Fri 06 February 2026 | 24.80 (-2.32%) | 25.13 | 24.58 - 25.40 | 2.4842 times | Thu 29 January 2026 | 25.39 (1.97%) | 25.20 | 25.20 - 25.44 | 0.2535 times | Fri 23 January 2026 | 24.90 (-0.24%) | 24.94 | 24.85 - 25.22 | 1.0266 times | Fri 16 January 2026 | 24.96 (0.04%) | 25.06 | 24.96 - 25.18 | 0.507 times | Fri 09 January 2026 | 24.95 (0.2%) | 24.85 | 24.83 - 24.95 | 1.052 times | Fri 02 January 2026 | 24.90 (-0.72%) | 24.80 | 24.75 - 25.00 | 0.5196 times | Fri 26 December 2025 | 25.08 (1.33%) | 25.06 | 24.75 - 25.16 | 0.3042 times | Thu 18 December 2025 | 24.75 (0.9%) | 24.52 | 24.45 - 24.95 | 0.8872 times | Fri 12 December 2025 | 24.53 (-1.88%) | 25.00 | 24.53 - 25.34 | 2.4081 times | Fri 05 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.2674 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.33 and 25.15
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.90 (-1.93%) | 25.13 | 24.58 - 25.40 | 0.656 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6342 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1399 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9513 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1371 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.1458 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.995 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.0832 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.5576 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.6998 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 3.2118 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.11 | 25.26 |
| 12 day EMA | 25.09 | 25.13 | 25.19 |
| 20 day EMA | 25.06 | 25.08 | 25.11 |
| 35 day EMA | 24.98 | 24.99 | 25 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.15 | 25.27 |
| 12 day SMA | 25.14 | 25.15 | 25.16 |
| 20 day SMA | 25.07 | 25.07 | 25.08 |
| 35 day SMA | 24.96 | 24.95 | 24.95 |
| 50 day SMA | 24.86 | 24.84 | 24.84 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 24.87 | 24.87 | 24.87 |
| 200 day SMA | 24.73 | 24.73 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.