Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.46 and 24.58
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.56 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.68 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.52 (-0.33%) | 24.64 | 24.52 - 24.64 | 1.2903 times | Mon 08 June 2026 | 24.60 (0.41%) | 24.66 | 24.60 - 24.72 | 1.0753 times | Fri 05 June 2026 | 24.50 (-0.97%) | 24.53 | 24.50 - 24.53 | 0.8602 times | Thu 04 June 2026 | 24.74 (-0.28%) | 24.75 | 24.74 - 24.75 | 0.7527 times | Wed 03 June 2026 | 24.81 (0.53%) | 24.68 | 24.68 - 24.81 | 0.8602 times | Tue 02 June 2026 | 24.68 (-0.04%) | 24.72 | 24.68 - 24.72 | 0.4301 times | Mon 01 June 2026 | 24.69 (-0.4%) | 24.75 | 24.69 - 24.75 | 1.2903 times | Fri 29 May 2026 | 24.79 (-0.12%) | 24.82 | 24.76 - 24.82 | 2.4731 times | Thu 28 May 2026 | 24.82 (0%) | 24.82 | 24.82 - 24.82 | 0.1075 times | Wed 27 May 2026 | 24.82 (0%) | 24.76 | 24.76 - 24.82 | 0.8602 times | Tue 26 May 2026 | 24.82 (0.4%) | 24.82 | 24.82 - 24.82 | 0.2151 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.42 and 24.62
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.52 (0.08%) | 24.66 | 24.52 - 24.72 | 0.3767 times | Fri 05 June 2026 | 24.50 (-1.17%) | 24.75 | 24.50 - 24.81 | 0.6678 times | Fri 29 May 2026 | 24.79 (0.28%) | 24.82 | 24.76 - 24.82 | 0.5822 times | Fri 22 May 2026 | 24.72 (-0.28%) | 24.79 | 24.51 - 24.97 | 1.6267 times | Fri 15 May 2026 | 24.79 (-0.76%) | 24.99 | 24.70 - 25.25 | 1.5753 times | Fri 08 May 2026 | 24.98 (0.04%) | 24.97 | 24.96 - 25.05 | 1.0616 times | Wed 06 May 2026 | 24.97 (0.08%) | 24.90 | 24.89 - 25.17 | 0.9418 times | Fri 01 May 2026 | 24.95 (-0.56%) | 25.00 | 24.92 - 25.19 | 1.1986 times | Fri 24 April 2026 | 25.09 (0.72%) | 24.96 | 24.91 - 25.15 | 0.8562 times | Fri 17 April 2026 | 24.91 (0.24%) | 25.00 | 24.84 - 25.14 | 1.113 times | Thu 09 April 2026 | 24.85 (0.08%) | 24.75 | 24.68 - 24.99 | 1.6952 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.36 and 24.67
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.52 (-1.09%) | 24.75 | 24.50 - 24.81 | 0.1758 times | Fri 29 May 2026 | 24.79 (-0.84%) | 25.00 | 24.51 - 25.25 | 1.0228 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 0.85 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.4257 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.1928 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6684 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.2015 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 1.0027 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1986 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.2618 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 1.0488 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.65 | 24.67 |
| 12 day EMA | 24.71 | 24.74 | 24.76 |
| 20 day EMA | 24.77 | 24.8 | 24.82 |
| 35 day EMA | 24.83 | 24.85 | 24.86 |
| 50 day EMA | 24.89 | 24.9 | 24.91 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.67 | 24.68 |
| 12 day SMA | 24.71 | 24.73 | 24.75 |
| 20 day SMA | 24.81 | 24.84 | 24.86 |
| 35 day SMA | 24.89 | 24.91 | 24.92 |
| 50 day SMA | 24.91 | 24.92 | 24.93 |
| 100 day SMA | 24.99 | 25 | 25 |
| 150 day SMA | 24.94 | 24.94 | 24.95 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.