CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNEP are 24.5 and 24.75

Daily Target 124.45
Daily Target 224.54
Daily Target 324.696666666667
Daily Target 424.79
Daily Target 524.95

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Wed 16 September 2026 24.64 (-1.24%) 24.85 24.60 - 24.85 2.3529 times
Tue 15 September 2026 24.95 (0.81%) 24.90 24.75 - 24.95 2.1849 times
Fri 11 September 2026 24.75 (-0.4%) 24.93 24.75 - 24.95 1.5126 times
Thu 10 September 2026 24.85 (0%) 24.85 24.85 - 24.85 0.2521 times
Wed 09 September 2026 24.85 (-0.12%) 24.80 24.80 - 24.85 0.3361 times
Tue 08 September 2026 24.88 (-0.56%) 24.95 24.88 - 24.95 1.5126 times
Fri 04 September 2026 25.02 (0.68%) 24.81 24.75 - 25.04 0.9244 times
Wed 02 September 2026 24.85 (-0.2%) 24.80 24.80 - 24.85 0.2521 times
Tue 01 September 2026 24.90 (0.4%) 24.95 24.90 - 24.95 0.4202 times
Fri 28 August 2026 24.80 (0.2%) 24.80 24.80 - 24.85 0.2521 times
Thu 27 August 2026 24.75 (0%) 24.86 24.75 - 24.86 0.6723 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.45 and 24.8

Weekly Target 124.38
Weekly Target 224.51
Weekly Target 324.73
Weekly Target 424.86
Weekly Target 525.08

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Wed 16 September 2026 24.64 (-0.44%) 24.90 24.60 - 24.95 1.1514 times
Fri 11 September 2026 24.75 (-1.08%) 24.95 24.75 - 24.95 0.9168 times
Fri 04 September 2026 25.02 (0.89%) 24.95 24.75 - 25.04 0.4051 times
Fri 28 August 2026 24.80 (-0.2%) 24.90 24.62 - 25.05 1.0235 times
Fri 21 August 2026 24.85 (-0.52%) 25.05 24.61 - 25.05 2.5373 times
Fri 14 August 2026 24.98 (-0.68%) 25.50 24.98 - 25.50 0.2132 times
Thu 06 August 2026 25.15 (0.16%) 25.19 25.10 - 25.49 0.6823 times
Fri 31 July 2026 25.11 (0.48%) 25.12 25.00 - 25.43 0.8955 times
Fri 24 July 2026 24.99 (0%) 25.12 24.99 - 25.12 0.064 times
Fri 24 July 2026 24.99 (0.6%) 24.99 24.84 - 25.12 2.1109 times
Tue 14 July 2026 24.84 (-0.64%) 25.00 24.84 - 25.00 0.2772 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.4 and 24.84

Monthly Target 124.32
Monthly Target 224.48
Monthly Target 324.76
Monthly Target 424.92
Monthly Target 525.2

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Wed 16 September 2026 24.64 (-0.65%) 24.95 24.60 - 25.04 0.4388 times
Fri 28 August 2026 24.80 (-1.23%) 25.19 24.61 - 25.50 0.7906 times
Fri 31 July 2026 25.11 (1.05%) 24.98 24.84 - 25.43 0.8771 times
Tue 30 June 2026 24.85 (0.24%) 24.75 24.50 - 24.96 0.8549 times
Fri 29 May 2026 24.79 (-0.84%) 25.00 24.51 - 25.25 1.3429 times
Thu 30 April 2026 25.00 (0%) 24.95 24.68 - 25.19 1.1159 times
Tue 31 March 2026 25.00 (-1.57%) 25.34 24.90 - 25.39 0.5589 times
Fri 27 February 2026 25.40 (0.04%) 25.13 24.58 - 25.40 1.566 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.8776 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.5774 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 1.3164 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.83
20 day DMA 24.87
35 day DMA 24.98
50 day DMA 24.96
100 day DMA 24.92
150 day DMA 24.98
200 day DMA 24.94

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.8724.83
12 day EMA24.8324.8724.86
20 day EMA24.8824.924.89
35 day EMA24.8924.924.9
50 day EMA24.9224.9324.93

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.8624.87
12 day SMA24.8324.8524.84
20 day SMA24.8724.9124.92
35 day SMA24.9824.9924.98
50 day SMA24.9624.9624.95
100 day SMA24.9224.9324.93
150 day SMA24.9824.9824.98
200 day SMA24.9424.9424.94
Back to top | Use Dark Theme