Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 26.52 and 26.99
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 26.883333333333 |
| Daily Target 4 | 27.09 |
| Daily Target 5 | 27.35 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.82 (-0.19%) | 26.85 | 26.68 - 27.15 | 1.0601 times | Wed 24 December 2025 | 26.87 (-0.04%) | 26.86 | 26.68 - 27.05 | 0.5726 times | Tue 23 December 2025 | 26.88 (-0.99%) | 27.21 | 26.85 - 27.34 | 0.8835 times | Mon 22 December 2025 | 27.15 (-0.8%) | 27.41 | 27.07 - 27.53 | 0.8734 times | Fri 19 December 2025 | 27.37 (-1.55%) | 27.84 | 27.29 - 27.88 | 2.0107 times | Thu 18 December 2025 | 27.80 (0.72%) | 27.84 | 27.68 - 27.96 | 0.8726 times | Wed 17 December 2025 | 27.60 (-0.43%) | 27.72 | 27.55 - 28.01 | 0.7731 times | Tue 16 December 2025 | 27.72 (-0.47%) | 27.95 | 27.66 - 28.00 | 0.8431 times | Mon 15 December 2025 | 27.85 (-0.11%) | 27.99 | 27.73 - 28.04 | 0.9217 times | Fri 12 December 2025 | 27.88 (0.47%) | 27.95 | 27.53 - 28.00 | 1.1892 times | Thu 11 December 2025 | 27.75 (0.51%) | 27.56 | 27.56 - 28.00 | 1.0263 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 26.33 and 27.18
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.01 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.9355 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.4963 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.4376 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.393 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.8955 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 1.0787 times | Fri 14 November 2025 | 24.98 (0.85%) | 24.90 | 24.57 - 25.50 | 0.8902 times | Fri 07 November 2025 | 24.77 (0.69%) | 24.38 | 24.14 - 24.98 | 0.7017 times | Fri 31 October 2025 | 24.60 (0%) | 24.81 | 24.41 - 24.91 | 0.165 times | Fri 31 October 2025 | 24.60 (-0.57%) | 24.85 | 23.97 - 24.91 | 1.0066 times | Fri 24 October 2025 | 24.74 (6.78%) | 23.38 | 23.37 - 24.83 | 0.9226 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.3 and 28.56
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.88 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.82 (3.47%) | 25.78 | 25.78 - 28.04 | 1.1997 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.813 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.2036 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.2858 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.4577 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.4703 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5463 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.6161 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.798 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.6096 times | Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 0.6779 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.06 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.34 |
| 150 day DMA | 24.52 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.12 | 27.25 |
| 12 day EMA | 27.1 | 27.15 | 27.2 |
| 20 day EMA | 26.86 | 26.86 | 26.86 |
| 35 day EMA | 26.31 | 26.28 | 26.24 |
| 50 day EMA | 25.59 | 25.54 | 25.49 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.21 | 27.36 |
| 12 day SMA | 27.44 | 27.43 | 27.4 |
| 20 day SMA | 27.06 | 27.03 | 26.99 |
| 35 day SMA | 26.13 | 26.07 | 26 |
| 50 day SMA | 25.57 | 25.52 | 25.48 |
| 100 day SMA | 25.34 | 25.29 | 25.25 |
| 150 day SMA | 24.52 | 24.49 | 24.46 |
| 200 day SMA | 23.9 | 23.88 | 23.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.