Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 29.3 and 30.32
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 30.026666666667 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 31.05 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.16 (-1.66%) | 30.29 | 29.45 - 30.47 | 0.8994 times | Fri 29 May 2026 | 30.67 (-0.42%) | 30.74 | 30.65 - 31.14 | 3.4421 times | Thu 28 May 2026 | 30.80 (0%) | 30.72 | 30.23 - 30.98 | 0.771 times | Wed 27 May 2026 | 30.80 (-1.09%) | 31.21 | 30.66 - 31.33 | 0.6016 times | Tue 26 May 2026 | 31.14 (1.6%) | 30.78 | 30.62 - 31.24 | 0.6049 times | Fri 22 May 2026 | 30.65 (-0.52%) | 30.91 | 30.61 - 31.27 | 0.5758 times | Thu 21 May 2026 | 30.81 (0.95%) | 30.49 | 30.09 - 30.90 | 0.8094 times | Wed 20 May 2026 | 30.52 (2.04%) | 30.10 | 29.67 - 30.73 | 0.7816 times | Tue 19 May 2026 | 29.91 (-0.53%) | 29.83 | 29.63 - 30.05 | 0.7128 times | Mon 18 May 2026 | 30.07 (2.31%) | 29.48 | 29.37 - 30.61 | 0.8015 times | Fri 15 May 2026 | 29.39 (-3.29%) | 30.13 | 29.32 - 30.13 | 1.0212 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 29.3 and 30.32
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.026666666667 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.16 (-1.66%) | 30.29 | 29.45 - 30.47 | 0.2491 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.501 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 1.0195 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.979 times | Fri 08 May 2026 | 31.18 (0.78%) | 31.05 | 30.75 - 31.28 | 0.4447 times | Wed 06 May 2026 | 30.94 (0.85%) | 30.78 | 28.90 - 31.20 | 0.5031 times | Fri 01 May 2026 | 30.68 (1.69%) | 30.09 | 29.89 - 31.54 | 1.0693 times | Fri 24 April 2026 | 30.17 (-3.76%) | 31.15 | 29.64 - 31.55 | 1.3159 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.11 | 30.28 - 31.80 | 1.4583 times | Fri 10 April 2026 | 31.20 (6.45%) | 29.31 | 29.21 - 31.43 | 1.4601 times | Thu 02 April 2026 | 29.31 (3.31%) | 28.49 | 28.26 - 29.75 | 1.4786 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 29.3 and 30.32
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.16 (-1.66%) | 30.29 | 29.45 - 30.47 | 0.0525 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.9667 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.26 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.3195 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.3223 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.1436 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.1262 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6916 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.0238 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0937 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.2399 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.26 |
| 100 day DMA | 29.16 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.73 | 30.76 |
| 12 day EMA | 30.56 | 30.63 | 30.62 |
| 20 day EMA | 30.51 | 30.55 | 30.54 |
| 35 day EMA | 30.27 | 30.28 | 30.26 |
| 50 day EMA | 30.06 | 30.06 | 30.04 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.81 | 30.84 |
| 12 day SMA | 30.44 | 30.46 | 30.44 |
| 20 day SMA | 30.58 | 30.59 | 30.59 |
| 35 day SMA | 30.58 | 30.6 | 30.62 |
| 50 day SMA | 30.26 | 30.21 | 30.15 |
| 100 day SMA | 29.16 | 29.12 | 29.07 |
| 150 day SMA | 28.06 | 28.03 | 27.98 |
| 200 day SMA | 27.33 | 27.31 | 27.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.