Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 26.58 and 27.07
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.716666666667 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.21 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.66 (0.41%) | 26.55 | 26.50 - 26.99 | 0.6659 times | Mon 08 December 2025 | 26.55 (0.08%) | 26.67 | 26.45 - 26.84 | 1.0361 times | Fri 05 December 2025 | 26.53 (-1.52%) | 26.94 | 26.51 - 27.03 | 1.3004 times | Thu 04 December 2025 | 26.94 (-0.04%) | 26.95 | 26.81 - 27.19 | 0.988 times | Wed 03 December 2025 | 26.95 (2.98%) | 26.31 | 26.29 - 26.99 | 0.9462 times | Tue 02 December 2025 | 26.17 (-0.27%) | 26.29 | 26.08 - 26.51 | 1.2369 times | Mon 01 December 2025 | 26.24 (1.23%) | 25.78 | 25.78 - 26.40 | 1.1494 times | Fri 28 November 2025 | 25.92 (-0.96%) | 26.08 | 25.85 - 26.08 | 0.4651 times | Wed 26 November 2025 | 26.17 (0.65%) | 25.81 | 25.66 - 26.20 | 1.2281 times | Tue 25 November 2025 | 26.00 (3.13%) | 25.40 | 25.40 - 26.05 | 0.9839 times | Mon 24 November 2025 | 25.21 (0.76%) | 25.15 | 24.64 - 25.44 | 0.9365 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 26.29 and 26.83
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.66 (0.49%) | 26.67 | 26.45 - 26.99 | 0.4869 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.6081 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 1.0338 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 1.2453 times | Fri 14 November 2025 | 24.98 (0.85%) | 24.90 | 24.57 - 25.50 | 1.0276 times | Fri 07 November 2025 | 24.77 (0.69%) | 24.38 | 24.14 - 24.98 | 0.81 times | Fri 31 October 2025 | 24.60 (0%) | 24.81 | 24.41 - 24.91 | 0.1905 times | Fri 31 October 2025 | 24.60 (-0.57%) | 24.85 | 23.97 - 24.91 | 1.1621 times | Fri 24 October 2025 | 24.74 (6.78%) | 23.38 | 23.37 - 24.83 | 1.0651 times | Fri 17 October 2025 | 23.17 (-1.82%) | 23.97 | 22.80 - 25.01 | 1.3705 times | Fri 10 October 2025 | 23.60 (-1.83%) | 24.26 | 23.55 - 24.64 | 1.6474 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.22 and 27.63
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.543333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.66 (2.85%) | 25.78 | 25.78 - 27.19 | 0.449 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.8823 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.3063 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.3955 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.582 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.5957 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5929 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.6686 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.866 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.6616 times | Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 0.7358 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.2 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.1 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.52 | 26.51 |
| 12 day EMA | 26.17 | 26.08 | 26 |
| 20 day EMA | 25.8 | 25.71 | 25.62 |
| 35 day EMA | 25.36 | 25.28 | 25.2 |
| 50 day EMA | 25 | 24.93 | 24.86 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.63 | 26.57 |
| 12 day SMA | 26.2 | 25.99 | 25.78 |
| 20 day SMA | 25.55 | 25.47 | 25.38 |
| 35 day SMA | 25.1 | 25.03 | 24.94 |
| 50 day SMA | 24.78 | 24.73 | 24.7 |
| 100 day SMA | 24.85 | 24.82 | 24.8 |
| 150 day SMA | 24.14 | 24.12 | 24.09 |
| 200 day SMA | 23.7 | 23.69 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.