Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 29.39 and 30.18
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.22 |
| Daily Target 3 | 29.556666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.35 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (0.58%) | 29.53 | 29.10 - 29.89 | 0.7875 times | Thu 12 February 2026 | 29.51 (-1.14%) | 30.06 | 29.13 - 30.24 | 1.0859 times | Wed 11 February 2026 | 29.85 (3.9%) | 29.08 | 29.08 - 30.84 | 2.7565 times | Tue 10 February 2026 | 28.73 (-1.34%) | 29.07 | 28.57 - 29.23 | 0.733 times | Mon 09 February 2026 | 29.12 (-0.14%) | 29.24 | 28.84 - 29.34 | 0.4763 times | Fri 06 February 2026 | 29.16 (0.34%) | 29.30 | 29.10 - 29.50 | 0.882 times | Thu 05 February 2026 | 29.06 (0.21%) | 28.98 | 28.80 - 29.20 | 0.6497 times | Wed 04 February 2026 | 29.00 (1.33%) | 28.90 | 28.78 - 29.35 | 0.9637 times | Tue 03 February 2026 | 28.62 (1.17%) | 28.25 | 28.07 - 28.81 | 0.658 times | Mon 02 February 2026 | 28.29 (2.13%) | 27.70 | 27.59 - 28.74 | 1.0076 times | Fri 30 January 2026 | 27.70 (1.47%) | 27.15 | 27.14 - 27.78 | 0.7219 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 29.13 and 31.4
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (1.78%) | 29.24 | 28.57 - 30.84 | 1.5054 times | Fri 06 February 2026 | 29.16 (5.27%) | 27.70 | 27.59 - 29.50 | 1.0727 times | Fri 30 January 2026 | 27.70 (2.25%) | 27.10 | 26.25 - 27.78 | 0.9745 times | Fri 23 January 2026 | 27.09 (-0.04%) | 26.68 | 26.50 - 28.60 | 0.9149 times | Fri 16 January 2026 | 27.10 (3.32%) | 26.06 | 25.72 - 27.28 | 0.9737 times | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.1728 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.6009 times | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.6734 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.077 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.0347 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.0026 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 28.64 and 31.89
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.37 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (7.15%) | 27.70 | 27.59 - 30.84 | 0.7507 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.236 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.2171 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.7474 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.1065 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.1821 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.34 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.3516 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5022 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.5664 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.7336 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.21 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.37 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.6 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.28 | 29.17 |
| 12 day EMA | 28.88 | 28.73 | 28.59 |
| 20 day EMA | 28.4 | 28.26 | 28.13 |
| 35 day EMA | 27.91 | 27.81 | 27.71 |
| 50 day EMA | 27.46 | 27.37 | 27.28 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.27 | 29.18 |
| 12 day SMA | 28.84 | 28.6 | 28.4 |
| 20 day SMA | 28.21 | 28.07 | 27.92 |
| 35 day SMA | 27.4 | 27.32 | 27.25 |
| 50 day SMA | 27.37 | 27.3 | 27.23 |
| 100 day SMA | 25.99 | 25.95 | 25.92 |
| 150 day SMA | 25.6 | 25.56 | 25.52 |
| 200 day SMA | 24.84 | 24.8 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.